Market Cap R44.49T -3.04%
Volume 24h R2.45T 3.67%
BTC % 50.82% 0.33%
ETH % 14.8% -0.74%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Gossipcoin GOSS

Gossipcoin (GOSS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-07 2024 R0.011619 R0.011619 R0.011947 R0.011749 - R377,401
May-06 2024 R0.011779 R0.011728 R0.012127 R0.011912 - R382,590
May-05 2024 R0.011888 R0.011739 R0.011977 R0.011888 - R386,124
May-04 2024 R0.011854 R0.011653 R0.011949 R0.011686 - R385,020
May-03 2024 R0.011702 R0.010962 R0.011702 R0.010979 - R380,092
May-02 2024 R0.011011 R0.01067 R0.011036 R0.010835 - R357,661
May-01 2024 R0.010755 R0.010554 R0.011295 R0.011295 - R349,344
Apr-30 2024 R0.011229 R0.011129 R0.011972 R0.011853 - R364,723
Apr-29 2024 R0.011899 R0.011526 R0.011899 R0.011749 - R386,473
Apr-28 2024 R0.011694 R0.011694 R0.011934 R0.011794 - R379,834
Apr-27 2024 R0.011768 R0.011651 R0.011848 R0.011848 - R382,240
Apr-26 2024 R0.011866 R0.011776 R0.012021 R0.011985 - R385,421
Apr-25 2024 R0.011991 R0.011741 R0.012076 R0.011953 - R389,482
Apr-24 2024 R0.011902 R0.011894 R0.012438 R0.012376 - R386,596
Apr-23 2024 R0.012316 R0.012269 R0.012458 R0.012431 - R400,017

Historical and market price analysis of Gossipcoin (GOSS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2052 days, from day 09-25-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.58443 ZAR.