Market Cap AR$2,122.83T -2.23%
Volume 24h AR$111.96T -20.49%
BTC % 50.89% 0.09%
ETH % 14.9% -0.33%
Coins 27.028 +29
Exchanges 885
Last update 2 Minutes ago
Gossipcoin GOSS

Gossipcoin (GOSS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-07 2024 AR$0.550666 AR$0.550666 AR$0.566185 AR$0.556805 - AR$17,885,218
May-06 2024 AR$0.558237 AR$0.555827 AR$0.57471 AR$0.564561 - AR$18,131,131
May-05 2024 AR$0.563393 AR$0.556331 AR$0.567607 AR$0.563414 - AR$18,298,596
May-04 2024 AR$0.561783 AR$0.552268 AR$0.566279 AR$0.553843 - AR$18,246,291
May-03 2024 AR$0.554592 AR$0.519505 AR$0.554592 AR$0.52033 - AR$18,012,741
May-02 2024 AR$0.521863 AR$0.505698 AR$0.523027 AR$0.513483 - AR$16,949,720
May-01 2024 AR$0.509728 AR$0.500164 AR$0.535309 AR$0.535309 - AR$16,555,577
Apr-30 2024 AR$0.532168 AR$0.527442 AR$0.567398 AR$0.56172 - AR$17,284,423
Apr-29 2024 AR$0.563904 AR$0.546241 AR$0.563904 AR$0.556797 - AR$18,315,166
Apr-28 2024 AR$0.554217 AR$0.554217 AR$0.565579 AR$0.558935 - AR$18,000,545
Apr-27 2024 AR$0.557726 AR$0.552148 AR$0.561517 AR$0.561517 - AR$18,114,524
Apr-26 2024 AR$0.562368 AR$0.558076 AR$0.569707 AR$0.568018 - AR$18,265,300
Apr-25 2024 AR$0.568293 AR$0.556456 AR$0.572326 AR$0.566489 - AR$18,457,734
Apr-24 2024 AR$0.564082 AR$0.563694 AR$0.589473 AR$0.586509 - AR$18,320,967
Apr-23 2024 AR$0.583666 AR$0.581473 AR$0.590434 AR$0.589127 - AR$18,957,026

Historical and market price analysis of Gossipcoin (GOSS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2052 days, from day 09-25-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7254 ARS.