Market Cap CL$2,219.66T -3.12%
Volume 24h CL$124.28T 6.62%
BTC % 50.5% -0.31%
ETH % 14.98% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Gossipcoin GOSS

Gossipcoin (GOSS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-07 2024 CL$0.584338 CL$0.584338 CL$0.600806 CL$0.590852 - CL$18,978,852
May-06 2024 CL$0.592372 CL$0.589814 CL$0.609852 CL$0.599082 - CL$19,239,802
May-05 2024 CL$0.597843 CL$0.590349 CL$0.602314 CL$0.597865 - CL$19,417,507
May-04 2024 CL$0.596135 CL$0.586037 CL$0.600905 CL$0.587709 - CL$19,362,003
May-03 2024 CL$0.588504 CL$0.551271 CL$0.588504 CL$0.552147 - CL$19,114,173
May-02 2024 CL$0.553774 CL$0.53662 CL$0.555009 CL$0.544881 - CL$17,986,151
May-01 2024 CL$0.540896 CL$0.530747 CL$0.568042 CL$0.568042 - CL$17,567,907
Apr-30 2024 CL$0.564709 CL$0.559694 CL$0.602093 CL$0.596068 - CL$18,341,320
Apr-29 2024 CL$0.598385 CL$0.579642 CL$0.598385 CL$0.590844 - CL$19,435,090
Apr-28 2024 CL$0.588106 CL$0.588106 CL$0.600162 CL$0.593112 - CL$19,101,231
Apr-27 2024 CL$0.59183 CL$0.585911 CL$0.595853 CL$0.595853 - CL$19,222,179
Apr-26 2024 CL$0.596756 CL$0.592201 CL$0.604543 CL$0.60275 - CL$19,382,175
Apr-25 2024 CL$0.603043 CL$0.590482 CL$0.607322 CL$0.601129 - CL$19,586,376
Apr-24 2024 CL$0.598574 CL$0.598162 CL$0.625518 CL$0.622372 - CL$19,441,246
Apr-23 2024 CL$0.619355 CL$0.617029 CL$0.626538 CL$0.625151 - CL$20,116,199

Historical and market price analysis of Gossipcoin (GOSS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2052 days, from day 09-25-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.57944 CLP.