Cap Mercado HK$18.66T
-2.58%
Volumen 24h HK$1.03T
5.65%
BTC % 50.55%
-0.25%
ETH % 14.97%
0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-07 2024 | HK$0.00488729 | HK$0.00488729 | HK$0.00502503 | HK$0.00494178 | - | HK$158,736 |
May-06 2024 | HK$0.00495449 | HK$0.0049331 | HK$0.00510068 | HK$0.00501061 | - | HK$160,918 |
May-05 2024 | HK$0.00500025 | HK$0.00493757 | HK$0.00503764 | HK$0.00500043 | - | HK$162,404 |
May-04 2024 | HK$0.00498596 | HK$0.00490151 | HK$0.00502586 | HK$0.00491549 | - | HK$161,940 |
May-03 2024 | HK$0.00492214 | HK$0.00461073 | HK$0.00492214 | HK$0.00461806 | - | HK$159,867 |
May-02 2024 | HK$0.00463166 | HK$0.00448819 | HK$0.00464199 | HK$0.00455728 | - | HK$150,433 |
May-01 2024 | HK$0.00452396 | HK$0.00443907 | HK$0.00475099 | HK$0.00475099 | - | HK$146,935 |
Apr-30 2024 | HK$0.00472312 | HK$0.00468117 | HK$0.00503579 | HK$0.0049854 | - | HK$153,403 |
Apr-29 2024 | HK$0.00500478 | HK$0.00484802 | HK$0.00500478 | HK$0.00494171 | - | HK$162,552 |
Apr-28 2024 | HK$0.00491881 | HK$0.00491881 | HK$0.00501965 | HK$0.00496068 | - | HK$159,759 |
Apr-27 2024 | HK$0.00494995 | HK$0.00490045 | HK$0.0049836 | HK$0.0049836 | - | HK$160,771 |
Apr-26 2024 | HK$0.00499115 | HK$0.00495306 | HK$0.00505629 | HK$0.00504129 | - | HK$162,109 |
Apr-25 2024 | HK$0.00504374 | HK$0.00493868 | HK$0.00507953 | HK$0.00502773 | - | HK$163,817 |
Apr-24 2024 | HK$0.00500636 | HK$0.00500292 | HK$0.00523171 | HK$0.00520541 | - | HK$162,603 |
Apr-23 2024 | HK$0.00518017 | HK$0.00516071 | HK$0.00524025 | HK$0.00522864 | - | HK$168,248 |
Análisis de precios históricos y de mercado de Gossipcoin (GOSS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2052 días, desde el día 26-09-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81665 HKD.