Cap Mercado MX$40.98T
-2.81%
Volumen 24h MX$2.17T
-11.53%
BTC % 50.72%
0.07%
ETH % 14.96%
0.06%
Monedas
27.038
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-07 2024 | MX$0.010591 | MX$0.010591 | MX$0.01089 | MX$0.010709 | - | MX$344,012 |
May-06 2024 | MX$0.010737 | MX$0.010691 | MX$0.011054 | MX$0.010859 | - | MX$348,742 |
May-05 2024 | MX$0.010836 | MX$0.0107 | MX$0.010917 | MX$0.010836 | - | MX$351,963 |
May-04 2024 | MX$0.010805 | MX$0.010622 | MX$0.010892 | MX$0.010652 | - | MX$350,957 |
May-03 2024 | MX$0.010667 | MX$0.00999237 | MX$0.010667 | MX$0.010008 | - | MX$346,465 |
May-02 2024 | MX$0.010037 | MX$0.00972681 | MX$0.01006 | MX$0.00987654 | - | MX$326,018 |
May-01 2024 | MX$0.00980432 | MX$0.00962036 | MX$0.010296 | MX$0.010296 | - | MX$318,437 |
Apr-30 2024 | MX$0.010235 | MX$0.010145 | MX$0.010913 | MX$0.010804 | - | MX$332,456 |
Apr-29 2024 | MX$0.010846 | MX$0.010506 | MX$0.010846 | MX$0.010709 | - | MX$352,282 |
Apr-28 2024 | MX$0.01066 | MX$0.01066 | MX$0.010878 | MX$0.01075 | - | MX$346,230 |
Apr-27 2024 | MX$0.010727 | MX$0.01062 | MX$0.0108 | MX$0.0108 | - | MX$348,422 |
Apr-26 2024 | MX$0.010816 | MX$0.010734 | MX$0.010957 | MX$0.010925 | - | MX$351,322 |
Apr-25 2024 | MX$0.01093 | MX$0.010703 | MX$0.011008 | MX$0.010896 | - | MX$355,024 |
Apr-24 2024 | MX$0.010849 | MX$0.010842 | MX$0.011338 | MX$0.011281 | - | MX$352,393 |
Apr-23 2024 | MX$0.011226 | MX$0.011184 | MX$0.011356 | MX$0.011331 | - | MX$364,627 |
Análisis de precios históricos y de mercado de Gossipcoin (GOSS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2052 días, desde el día 25-09-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.94024 MXN.