Cap Mercado R$12.27T
-2.03%
Volumen 24h R$647.01B
-19.92%
BTC % 50.85%
0.09%
ETH % 14.92%
-0.4%
Monedas
27.028
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-07 2024 | R$0.00317304 | R$0.00317304 | R$0.00326246 | R$0.00320841 | - | R$103,058 |
May-06 2024 | R$0.00321666 | R$0.00320277 | R$0.00331158 | R$0.0032531 | - | R$104,475 |
May-05 2024 | R$0.00324637 | R$0.00320568 | R$0.00327065 | R$0.00324649 | - | R$105,440 |
May-04 2024 | R$0.00323709 | R$0.00318226 | R$0.003263 | R$0.00319134 | - | R$105,138 |
May-03 2024 | R$0.00319566 | R$0.00299348 | R$0.00319566 | R$0.00299824 | - | R$103,793 |
May-02 2024 | R$0.00300707 | R$0.00291392 | R$0.00301378 | R$0.00295878 | - | R$97,667 |
May-01 2024 | R$0.00293714 | R$0.00288203 | R$0.00308454 | R$0.00308454 | - | R$95,396 |
Apr-30 2024 | R$0.00306645 | R$0.00303921 | R$0.00326945 | R$0.00323673 | - | R$99,596 |
Apr-29 2024 | R$0.00324931 | R$0.00314754 | R$0.00324931 | R$0.00320836 | - | R$105,535 |
Apr-28 2024 | R$0.0031935 | R$0.0031935 | R$0.00325897 | R$0.00322068 | - | R$103,722 |
Apr-27 2024 | R$0.00321372 | R$0.00318158 | R$0.00323556 | R$0.00323556 | - | R$104,379 |
Apr-26 2024 | R$0.00324047 | R$0.00321573 | R$0.00328275 | R$0.00327302 | - | R$105,248 |
Apr-25 2024 | R$0.00327461 | R$0.0032064 | R$0.00329784 | R$0.00326421 | - | R$106,357 |
Apr-24 2024 | R$0.00325034 | R$0.0032481 | R$0.00339665 | R$0.00337957 | - | R$105,569 |
Apr-23 2024 | R$0.00336319 | R$0.00335055 | R$0.00340219 | R$0.00339466 | - | R$109,234 |
Análisis de precios históricos y de mercado de Gossipcoin (GOSS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 2052 días, desde el día 25-09-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0749 BRL.