Cap Mercado NZ$4.03T
-2.11%
Volumen 24h NZ$214.16B
-19.61%
BTC % 50.83%
-0.02%
ETH % 14.92%
-0.06%
Monedas
27.028
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-07 2024 | NZ$0.00104404 | NZ$0.00104404 | NZ$0.00107347 | NZ$0.00105568 | - | NZ$33,910 |
May-06 2024 | NZ$0.0010584 | NZ$0.00105383 | NZ$0.00108963 | NZ$0.00107039 | - | NZ$34,376 |
May-05 2024 | NZ$0.00106817 | NZ$0.00105478 | NZ$0.00107616 | NZ$0.00106821 | - | NZ$34,694 |
May-04 2024 | NZ$0.00106512 | NZ$0.00104708 | NZ$0.00107364 | NZ$0.00105007 | - | NZ$34,594 |
May-03 2024 | NZ$0.00105149 | NZ$0.00098496 | NZ$0.00105149 | NZ$0.00098653 | - | NZ$34,152 |
May-02 2024 | NZ$0.00098943 | NZ$0.00095878 | NZ$0.00099164 | NZ$0.00097354 | - | NZ$32,136 |
May-01 2024 | NZ$0.00096643 | NZ$0.00094829 | NZ$0.00101493 | NZ$0.00101493 | - | NZ$31,389 |
Apr-30 2024 | NZ$0.00100897 | NZ$0.00100001 | NZ$0.00107577 | NZ$0.001065 | - | NZ$32,771 |
Apr-29 2024 | NZ$0.00106914 | NZ$0.00103565 | NZ$0.00106914 | NZ$0.00105567 | - | NZ$34,725 |
Apr-28 2024 | NZ$0.00105077 | NZ$0.00105077 | NZ$0.00107232 | NZ$0.00105972 | - | NZ$34,129 |
Apr-27 2024 | NZ$0.00105743 | NZ$0.00104685 | NZ$0.00106462 | NZ$0.00106462 | - | NZ$34,345 |
Apr-26 2024 | NZ$0.00106623 | NZ$0.00105809 | NZ$0.00108014 | NZ$0.00107694 | - | NZ$34,630 |
Apr-25 2024 | NZ$0.00107746 | NZ$0.00105502 | NZ$0.00108511 | NZ$0.00107404 | - | NZ$34,995 |
Apr-24 2024 | NZ$0.00106948 | NZ$0.00106874 | NZ$0.00111762 | NZ$0.001112 | - | NZ$34,736 |
Apr-23 2024 | NZ$0.00110661 | NZ$0.00110245 | NZ$0.00111944 | NZ$0.00111696 | - | NZ$35,942 |
Análisis de precios históricos y de mercado de Gossipcoin (GOSS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2052 días, desde el día 25-09-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66983 NZD.