時価総額 MX$45.48T
6.93%
ボリューム24h MX$5.55T
64.26%
BTC % 50.15%
-3.31%
ETH % 16.6%
12.16%
硬貨
27.227
+26
取引所
885
最後の更新
37 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
May-20 2024 | MX$0.011599 | MX$0.010991 | MX$0.011599 | MX$0.010991 | - | MX$376,748 |
May-19 2024 | MX$0.011005 | MX$0.010972 | MX$0.011162 | MX$0.011115 | - | MX$357,446 |
May-18 2024 | MX$0.011117 | MX$0.011085 | MX$0.011177 | MX$0.011122 | - | MX$361,092 |
May-17 2024 | MX$0.011079 | MX$0.010826 | MX$0.01115 | MX$0.010845 | - | MX$359,865 |
May-16 2024 | MX$0.010841 | MX$0.010798 | MX$0.011065 | MX$0.011065 | - | MX$352,122 |
May-15 2024 | MX$0.010984 | MX$0.010221 | MX$0.010984 | MX$0.010226 | - | MX$356,764 |
May-14 2024 | MX$0.010226 | MX$0.010161 | MX$0.010443 | MX$0.010437 | - | MX$332,157 |
May-13 2024 | MX$0.010434 | MX$0.010116 | MX$0.010477 | MX$0.010215 | - | MX$338,907 |
May-12 2024 | MX$0.010183 | MX$0.010088 | MX$0.010224 | MX$0.010107 | - | MX$330,755 |
May-11 2024 | MX$0.010114 | MX$0.010055 | MX$0.010155 | MX$0.0101 | - | MX$328,514 |
May-10 2024 | MX$0.010118 | MX$0.010033 | MX$0.010494 | MX$0.010454 | - | MX$328,631 |
May-09 2024 | MX$0.010472 | MX$0.010099 | MX$0.010472 | MX$0.010155 | - | MX$340,139 |
May-08 2024 | MX$0.010149 | MX$0.010149 | MX$0.010443 | MX$0.010372 | - | MX$329,640 |
May-07 2024 | MX$0.010378 | MX$0.010378 | MX$0.010671 | MX$0.010494 | - | MX$337,097 |
May-06 2024 | MX$0.010521 | MX$0.010476 | MX$0.010832 | MX$0.01064 | - | MX$341,732 |
Gossipcoin(GOSS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2065日間分析、25-09-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.59974 MXN.