時価総額 $2.34T
-4.86%
ボリューム24h $180.27B
23.55%
BTC % 50.72%
0%
ETH % 15.63%
-1.21%
硬貨
26.905
+22
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00064027 | $0.00062021 | $0.00064027 | $0.0006322 | - | $20,796 |
| Apr-28 2024 | $0.00062927 | $0.00062927 | $0.00064217 | $0.00063463 | - | $20,438 |
| Apr-27 2024 | $0.00063325 | $0.00062692 | $0.00063756 | $0.00063756 | - | $20,568 |
| Apr-26 2024 | $0.00063852 | $0.00063365 | $0.00064686 | $0.00064494 | - | $20,739 |
| Apr-25 2024 | $0.00064525 | $0.00063181 | $0.00064983 | $0.0006432 | - | $20,957 |
| Apr-24 2024 | $0.00064047 | $0.00064003 | $0.0006693 | $0.00066593 | - | $20,802 |
| Apr-23 2024 | $0.00066271 | $0.00066022 | $0.00067039 | $0.00066891 | - | $21,524 |
| Apr-22 2024 | $0.00067221 | $0.00064765 | $0.00067221 | $0.00065069 | - | $21,833 |
| Apr-21 2024 | $0.00064959 | $0.00064553 | $0.00065696 | $0.00064872 | - | $21,098 |
| Apr-20 2024 | $0.00064769 | $0.00063553 | $0.00065176 | $0.00063738 | - | $21,037 |
| Apr-19 2024 | $0.00063573 | $0.00060704 | $0.00064899 | $0.0006305 | - | $20,648 |
| Apr-18 2024 | $0.000636 | $0.00060943 | $0.00063988 | $0.00061198 | - | $20,657 |
| Apr-17 2024 | $0.00061647 | $0.00060453 | $0.00064279 | $0.00063719 | - | $20,022 |
| Apr-16 2024 | $0.00063772 | $0.0006189 | $0.00063883 | $0.00063469 | - | $20,713 |
| Apr-15 2024 | $0.0006347 | $0.0006297 | $0.00066586 | $0.0006588 | - | $20,615 |