시가총액 $2.48T
6.1%
볼륨 24시간 $150.87B
6.56%
BTC % 50.73%
1.08%
ETH % 15.15%
0.39%
코인
26.965
+12
거래소
885
마지막 업데이트
20 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00062969 | $0.00058986 | $0.00062969 | $0.00059079 | - | $20,452 |
| May-02 2024 | $0.00059253 | $0.00057418 | $0.00059386 | $0.00058302 | - | $19,245 |
| May-01 2024 | $0.00057875 | $0.0005679 | $0.0006078 | $0.0006078 | - | $18,798 |
| Apr-30 2024 | $0.00060423 | $0.00059887 | $0.00064423 | $0.00063779 | - | $19,625 |
| Apr-29 2024 | $0.00064027 | $0.00062021 | $0.00064027 | $0.0006322 | - | $20,796 |
| Apr-28 2024 | $0.00062927 | $0.00062927 | $0.00064217 | $0.00063463 | - | $20,438 |
| Apr-27 2024 | $0.00063325 | $0.00062692 | $0.00063756 | $0.00063756 | - | $20,568 |
| Apr-26 2024 | $0.00063852 | $0.00063365 | $0.00064686 | $0.00064494 | - | $20,739 |
| Apr-25 2024 | $0.00064525 | $0.00063181 | $0.00064983 | $0.0006432 | - | $20,957 |
| Apr-24 2024 | $0.00064047 | $0.00064003 | $0.0006693 | $0.00066593 | - | $20,802 |
| Apr-23 2024 | $0.00066271 | $0.00066022 | $0.00067039 | $0.00066891 | - | $21,524 |
| Apr-22 2024 | $0.00067221 | $0.00064765 | $0.00067221 | $0.00065069 | - | $21,833 |
| Apr-21 2024 | $0.00064959 | $0.00064553 | $0.00065696 | $0.00064872 | - | $21,098 |
| Apr-20 2024 | $0.00064769 | $0.00063553 | $0.00065176 | $0.00063738 | - | $21,037 |
| Apr-19 2024 | $0.00063573 | $0.00060704 | $0.00064899 | $0.0006305 | - | $20,648 |