Cap Marché $2.43T
-1.99%
Volume 24h $127.15B
-17.14%
BTC % 50.79%
0.23%
ETH % 14.96%
0%
Monnaies
27.027
+29
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Gossipcoin (GOSS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.00062524 | $0.00062524 | $0.00064286 | $0.00063221 | - | $20,307 |
| May-06 2024 | $0.00063383 | $0.0006311 | $0.00065254 | $0.00064101 | - | $20,587 |
| May-05 2024 | $0.00063969 | $0.00063167 | $0.00064447 | $0.00063971 | - | $20,777 |
| May-04 2024 | $0.00063786 | $0.00062706 | $0.00064296 | $0.00062884 | - | $20,717 |
| May-03 2024 | $0.00062969 | $0.00058986 | $0.00062969 | $0.00059079 | - | $20,452 |
| May-02 2024 | $0.00059253 | $0.00057418 | $0.00059386 | $0.00058302 | - | $19,245 |
| May-01 2024 | $0.00057875 | $0.0005679 | $0.0006078 | $0.0006078 | - | $18,798 |
| Apr-30 2024 | $0.00060423 | $0.00059887 | $0.00064423 | $0.00063779 | - | $19,625 |
| Apr-29 2024 | $0.00064027 | $0.00062021 | $0.00064027 | $0.0006322 | - | $20,796 |
| Apr-28 2024 | $0.00062927 | $0.00062927 | $0.00064217 | $0.00063463 | - | $20,438 |
| Apr-27 2024 | $0.00063325 | $0.00062692 | $0.00063756 | $0.00063756 | - | $20,568 |
| Apr-26 2024 | $0.00063852 | $0.00063365 | $0.00064686 | $0.00064494 | - | $20,739 |
| Apr-25 2024 | $0.00064525 | $0.00063181 | $0.00064983 | $0.0006432 | - | $20,957 |
| Apr-24 2024 | $0.00064047 | $0.00064003 | $0.0006693 | $0.00066593 | - | $20,802 |
| Apr-23 2024 | $0.00066271 | $0.00066022 | $0.00067039 | $0.00066891 | - | $21,524 |