Рыночная кепка $2.38T
-3.01%
Объем 24h $133.59B
6.56%
BTC % 50.58%
-0.19%
ETH % 14.95%
0.06%
Монеты
27.040
+15
Биржи
885
Последнее обновление
59 секунд тому назад
Gossipcoin (GOSS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.00062524 | $0.00062524 | $0.00064286 | $0.00063221 | - | $20,307 |
| May-06 2024 | $0.00063383 | $0.0006311 | $0.00065254 | $0.00064101 | - | $20,587 |
| May-05 2024 | $0.00063969 | $0.00063167 | $0.00064447 | $0.00063971 | - | $20,777 |
| May-04 2024 | $0.00063786 | $0.00062706 | $0.00064296 | $0.00062884 | - | $20,717 |
| May-03 2024 | $0.00062969 | $0.00058986 | $0.00062969 | $0.00059079 | - | $20,452 |
| May-02 2024 | $0.00059253 | $0.00057418 | $0.00059386 | $0.00058302 | - | $19,245 |
| May-01 2024 | $0.00057875 | $0.0005679 | $0.0006078 | $0.0006078 | - | $18,798 |
| Apr-30 2024 | $0.00060423 | $0.00059887 | $0.00064423 | $0.00063779 | - | $19,625 |
| Apr-29 2024 | $0.00064027 | $0.00062021 | $0.00064027 | $0.0006322 | - | $20,796 |
| Apr-28 2024 | $0.00062927 | $0.00062927 | $0.00064217 | $0.00063463 | - | $20,438 |
| Apr-27 2024 | $0.00063325 | $0.00062692 | $0.00063756 | $0.00063756 | - | $20,568 |
| Apr-26 2024 | $0.00063852 | $0.00063365 | $0.00064686 | $0.00064494 | - | $20,739 |
| Apr-25 2024 | $0.00064525 | $0.00063181 | $0.00064983 | $0.0006432 | - | $20,957 |
| Apr-24 2024 | $0.00064047 | $0.00064003 | $0.0006693 | $0.00066593 | - | $20,802 |
| Apr-23 2024 | $0.00066271 | $0.00066022 | $0.00067039 | $0.00066891 | - | $21,524 |