Market Cap Bs.84.00T -0.63%
Volume 24h Bs.7.69T 15.53%
BTC % 49.75% -2.09%
ETH % 15.72% 0.95%
Coins 26.918 +14
Exchanges 885
Last update 52 Seconds ago
Goose Finance EGG

Goose Finance (EGG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-30 2024 Bs.0.706346 Bs.0.704076 Bs.0.719863 Bs.0.719564 Bs.1,039,562 Bs.1,239,731
Apr-29 2024 Bs.0.718698 Bs.0.703347 Bs.0.719612 Bs.0.714785 Bs.918,882 Bs.1,261,410
Apr-28 2024 Bs.0.715327 Bs.0.688928 Bs.0.72733 Bs.0.688928 Bs.1,063,071 Bs.1,255,492
Apr-27 2024 Bs.0.689812 Bs.0.68383 Bs.0.698442 Bs.0.698442 Bs.946,184 Bs.1,210,710
Apr-26 2024 Bs.0.698294 Bs.0.696234 Bs.0.721721 Bs.0.718291 Bs.993,432 Bs.1,225,598
Apr-25 2024 Bs.0.730619 Bs.0.730013 Bs.0.744036 Bs.0.743682 Bs.962,211 Bs.1,282,332
Apr-24 2024 Bs.0.741728 Bs.0.70444 Bs.0.758205 Bs.0.716807 Bs.1,411,907 Bs.1,301,831
Apr-23 2024 Bs.0.716095 Bs.0.712055 Bs.0.716095 Bs.0.714898 Bs.763,115 Bs.1,256,841
Apr-22 2024 Bs.0.712652 Bs.0.691791 Bs.0.712652 Bs.0.701733 Bs.1,019,955 Bs.1,250,798
Apr-21 2024 Bs.0.701139 Bs.0.682543 Bs.0.701386 Bs.0.701386 Bs.949,124 Bs.1,230,592
Apr-20 2024 Bs.0.693269 Bs.0.639269 Bs.0.693269 Bs.0.657737 Bs.1,062,970 Bs.1,216,778
Apr-19 2024 Bs.0.657445 Bs.0.634011 Bs.0.6617 Bs.0.636203 Bs.601,892 Bs.1,153,903
Apr-18 2024 Bs.0.637619 Bs.0.636502 Bs.0.647645 Bs.0.638181 Bs.576,052 Bs.1,119,105
Apr-17 2024 Bs.0.639431 Bs.0.631312 Bs.0.647262 Bs.0.63368 Bs.650,398 Bs.1,122,286
Apr-16 2024 Bs.0.631837 Bs.0.630379 Bs.0.699987 Bs.0.699987 Bs.1,241,547 Bs.1,108,956

Historical and market price analysis of Goose Finance (EGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1173 days, from day 02-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.