Market Cap MX$38.66T -1.82%
Volume 24h MX$2.99T -2.99%
BTC % 49.86% -1.66%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 2 Minutes ago
Goose Finance EGG

Goose Finance (EGG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.321415 MX$0.320708 MX$0.33076 MX$0.328912 MX$481,821 MX$564,126
Apr-30 2024 MX$0.328907 MX$0.32785 MX$0.335201 MX$0.335062 MX$484,068 MX$577,276
Apr-29 2024 MX$0.334659 MX$0.32751 MX$0.335084 MX$0.332836 MX$427,874 MX$587,371
Apr-28 2024 MX$0.333089 MX$0.320796 MX$0.338678 MX$0.320796 MX$495,015 MX$584,615
Apr-27 2024 MX$0.321208 MX$0.318422 MX$0.325227 MX$0.325227 MX$440,587 MX$563,763
Apr-26 2024 MX$0.325158 MX$0.324199 MX$0.336067 MX$0.334469 MX$462,588 MX$570,695
Apr-25 2024 MX$0.34021 MX$0.339928 MX$0.346458 MX$0.346292 MX$448,050 MX$597,113
Apr-24 2024 MX$0.345383 MX$0.32802 MX$0.353055 MX$0.333778 MX$657,449 MX$606,193
Apr-23 2024 MX$0.333447 MX$0.331565 MX$0.333447 MX$0.332889 MX$355,342 MX$585,243
Apr-22 2024 MX$0.331844 MX$0.32213 MX$0.331844 MX$0.326759 MX$474,938 MX$582,429
Apr-21 2024 MX$0.326483 MX$0.317823 MX$0.326597 MX$0.326597 MX$441,956 MX$573,020
Apr-20 2024 MX$0.322818 MX$0.297673 MX$0.322818 MX$0.306272 MX$494,968 MX$566,588
Apr-19 2024 MX$0.306137 MX$0.295225 MX$0.308118 MX$0.296245 MX$280,269 MX$537,311
Apr-18 2024 MX$0.296905 MX$0.296385 MX$0.301573 MX$0.297166 MX$268,236 MX$521,107
Apr-17 2024 MX$0.297748 MX$0.293968 MX$0.301395 MX$0.295071 MX$302,855 MX$522,588

Historical and market price analysis of Goose Finance (EGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1174 days, from day 02-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9623 MXN.