Market Cap R42.11T -4.05%
Volume 24h R3.94T 14.97%
BTC % 49.74% -1.78%
ETH % 15.68% 0.51%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Goose Finance EGG

Goose Finance (EGG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-30 2024 R0.360475 R0.359316 R0.367373 R0.367221 R530,528 R632,682
Apr-29 2024 R0.366779 R0.358944 R0.367245 R0.364782 R468,940 R643,746
Apr-28 2024 R0.365058 R0.351586 R0.371184 R0.351586 R542,525 R640,726
Apr-27 2024 R0.352037 R0.348984 R0.356441 R0.356441 R482,874 R617,871
Apr-26 2024 R0.356366 R0.355315 R0.368322 R0.366571 R506,986 R625,469
Apr-25 2024 R0.372862 R0.372553 R0.37971 R0.379529 R491,053 R654,423
Apr-24 2024 R0.378532 R0.359502 R0.386941 R0.365814 R720,550 R664,374
Apr-23 2024 R0.36545 R0.363388 R0.36545 R0.364839 R389,447 R641,414
Apr-22 2024 R0.363693 R0.353047 R0.363693 R0.358121 R520,522 R638,330
Apr-21 2024 R0.357818 R0.348327 R0.357944 R0.357944 R484,374 R628,018
Apr-20 2024 R0.353801 R0.326243 R0.353801 R0.335668 R542,474 R620,968
Apr-19 2024 R0.335519 R0.32356 R0.337691 R0.324678 R307,169 R588,881
Apr-18 2024 R0.325401 R0.324831 R0.330518 R0.325688 R293,981 R571,122
Apr-17 2024 R0.326326 R0.322182 R0.330322 R0.323391 R331,923 R572,745
Apr-16 2024 R0.32245 R0.321706 R0.35723 R0.35723 R633,609 R565,943

Historical and market price analysis of Goose Finance (EGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1173 days, from day 02-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59031 ZAR.