Market Cap RM10.81T -2.47%
Volume 24h RM1.01T 15.62%
BTC % 49.83% -1.56%
ETH % 15.66% 0%
Coins 26.920 +15
Exchanges 885
Last update 51 Seconds ago
Goose Finance EGG

Goose Finance (EGG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.090338 RM0.090139 RM0.092965 RM0.092445 RM135,423 RM158,556
Apr-30 2024 RM0.092444 RM0.092147 RM0.094213 RM0.094174 RM136,054 RM162,252
Apr-29 2024 RM0.09406 RM0.092051 RM0.09418 RM0.093548 RM120,260 RM165,089
Apr-28 2024 RM0.093619 RM0.090164 RM0.09519 RM0.090164 RM139,131 RM164,315
Apr-27 2024 RM0.09028 RM0.089497 RM0.091409 RM0.091409 RM123,833 RM158,454
Apr-26 2024 RM0.09139 RM0.09112 RM0.094456 RM0.094007 RM130,017 RM160,402
Apr-25 2024 RM0.09562 RM0.095541 RM0.097377 RM0.09733 RM125,931 RM167,827
Apr-24 2024 RM0.097074 RM0.092194 RM0.099231 RM0.093813 RM184,786 RM170,379
Apr-23 2024 RM0.09372 RM0.093191 RM0.09372 RM0.093563 RM99,874 RM164,491
Apr-22 2024 RM0.093269 RM0.090539 RM0.093269 RM0.09184 RM133,488 RM163,700
Apr-21 2024 RM0.091762 RM0.089328 RM0.091795 RM0.091795 RM124,218 RM161,056
Apr-20 2024 RM0.090732 RM0.083665 RM0.090732 RM0.086082 RM139,118 RM159,248
Apr-19 2024 RM0.086044 RM0.082977 RM0.086601 RM0.083264 RM78,774 RM151,019
Apr-18 2024 RM0.083449 RM0.083303 RM0.084761 RM0.083522 RM75,392 RM146,465
Apr-17 2024 RM0.083686 RM0.082624 RM0.084711 RM0.082933 RM85,122 RM146,881

Historical and market price analysis of Goose Finance (EGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1174 days, from day 02-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.