Market Cap CL$2,229.19T 3.14%
Volume 24h CL$171.38T -15.63%
BTC % 49.88% -0.76%
ETH % 15.51% -0.83%
Coins 26.932 +25
Exchanges 885
Last update 2 Minutes ago
Goose Finance EGG

Goose Finance (EGG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$18.20 CL$18.16 CL$18.73 CL$18.62 CL$27,287,059 CL$31,948,300
Apr-30 2024 CL$18.62 CL$18.56 CL$18.98 CL$18.97 CL$27,414,349 CL$32,693,002
Apr-29 2024 CL$18.95 CL$18.54 CL$18.97 CL$18.84 CL$24,231,878 CL$33,264,713
Apr-28 2024 CL$18.86 CL$18.16 CL$19.18 CL$18.16 CL$28,034,294 CL$33,108,657
Apr-27 2024 CL$18.19 CL$18.03 CL$18.41 CL$18.41 CL$24,951,868 CL$31,927,700
Apr-26 2024 CL$18.41 CL$18.36 CL$19.03 CL$18.94 CL$26,197,837 CL$32,320,305
Apr-25 2024 CL$19.26 CL$19.25 CL$19.62 CL$19.61 CL$25,374,513 CL$33,816,439
Apr-24 2024 CL$19.56 CL$18.57 CL$19.99 CL$18.90 CL$37,233,482 CL$34,330,652
Apr-23 2024 CL$18.88 CL$18.77 CL$18.88 CL$18.85 CL$20,124,148 CL$33,144,228
Apr-22 2024 CL$18.79 CL$18.24 CL$18.79 CL$18.50 CL$26,897,283 CL$32,984,867
Apr-21 2024 CL$18.48 CL$17.99 CL$18.49 CL$18.49 CL$25,029,408 CL$32,452,000
Apr-20 2024 CL$18.28 CL$16.85 CL$18.28 CL$17.34 CL$28,031,627 CL$32,087,718
Apr-19 2024 CL$17.33 CL$16.71 CL$17.44 CL$16.77 CL$15,872,538 CL$30,429,636
Apr-18 2024 CL$16.81 CL$16.78 CL$17.07 CL$16.82 CL$15,191,096 CL$29,511,981
Apr-17 2024 CL$16.86 CL$16.64 CL$17.06 CL$16.71 CL$17,151,683 CL$29,595,856

Historical and market price analysis of Goose Finance (EGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1174 days, from day 02-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.63 CLP.