Market Cap AU$3.49T -1.88%
Volume 24h AU$273.98B -0.97%
BTC % 49.89% -1.52%
ETH % 15.47% -1.09%
Coins 26.926 +21
Exchanges 885
Last update 2 Minutes ago
Goose Finance EGG

Goose Finance (EGG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.028986 AU$0.028922 AU$0.029829 AU$0.029662 AU$43,452 AU$50,875
Apr-30 2024 AU$0.029662 AU$0.029566 AU$0.030229 AU$0.030217 AU$43,655 AU$52,061
Apr-29 2024 AU$0.03018 AU$0.029536 AU$0.030219 AU$0.030016 AU$38,587 AU$52,971
Apr-28 2024 AU$0.030039 AU$0.02893 AU$0.030543 AU$0.02893 AU$44,642 AU$52,723
Apr-27 2024 AU$0.028967 AU$0.028716 AU$0.02933 AU$0.02933 AU$39,734 AU$50,842
Apr-26 2024 AU$0.029323 AU$0.029237 AU$0.030307 AU$0.030163 AU$41,718 AU$51,467
Apr-25 2024 AU$0.030681 AU$0.030655 AU$0.031244 AU$0.031229 AU$40,407 AU$53,850
Apr-24 2024 AU$0.031147 AU$0.029582 AU$0.031839 AU$0.030101 AU$59,291 AU$54,669
Apr-23 2024 AU$0.030071 AU$0.029901 AU$0.030071 AU$0.030021 AU$32,046 AU$52,779
Apr-22 2024 AU$0.029926 AU$0.02905 AU$0.029926 AU$0.029468 AU$42,832 AU$52,526
Apr-21 2024 AU$0.029443 AU$0.028662 AU$0.029453 AU$0.029453 AU$39,857 AU$51,677
Apr-20 2024 AU$0.029112 AU$0.026845 AU$0.029112 AU$0.02762 AU$44,638 AU$51,097
Apr-19 2024 AU$0.027608 AU$0.026624 AU$0.027787 AU$0.026716 AU$25,276 AU$48,457
Apr-18 2024 AU$0.026775 AU$0.026729 AU$0.027196 AU$0.026799 AU$24,191 AU$46,995
Apr-17 2024 AU$0.026852 AU$0.026511 AU$0.02718 AU$0.02661 AU$27,313 AU$47,129

Historical and market price analysis of Goose Finance (EGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1174 days, from day 02-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52972 AUD.