Market Cap CN¥16.78T 3.68%
Volume 24h CN¥1.31T -13.83%
BTC % 49.76% -0.72%
ETH % 15.45% -1.23%
Coins 26.932 +24
Exchanges 885
Last update 1 minute ago
Goose Finance EGG

Goose Finance (EGG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.137176 CN¥0.136874 CN¥0.141164 CN¥0.140375 CN¥205,635 CN¥240,762
Apr-30 2024 CN¥0.140373 CN¥0.139922 CN¥0.143059 CN¥0.143 CN¥206,594 CN¥246,374
Apr-29 2024 CN¥0.142828 CN¥0.139777 CN¥0.14301 CN¥0.14205 CN¥182,611 CN¥250,683
Apr-28 2024 CN¥0.142158 CN¥0.136912 CN¥0.144543 CN¥0.136912 CN¥211,266 CN¥249,507
Apr-27 2024 CN¥0.137087 CN¥0.135898 CN¥0.138802 CN¥0.138802 CN¥188,037 CN¥240,607
Apr-26 2024 CN¥0.138773 CN¥0.138364 CN¥0.143429 CN¥0.142747 CN¥197,427 CN¥243,566
Apr-25 2024 CN¥0.145197 CN¥0.145077 CN¥0.147863 CN¥0.147793 CN¥191,222 CN¥254,840
Apr-24 2024 CN¥0.147405 CN¥0.139994 CN¥0.150679 CN¥0.142452 CN¥280,591 CN¥258,716
Apr-23 2024 CN¥0.142311 CN¥0.141508 CN¥0.142311 CN¥0.142073 CN¥151,655 CN¥249,775
Apr-22 2024 CN¥0.141626 CN¥0.137481 CN¥0.141626 CN¥0.139457 CN¥202,698 CN¥248,574
Apr-21 2024 CN¥0.139338 CN¥0.135643 CN¥0.139387 CN¥0.139387 CN¥188,621 CN¥244,558
Apr-20 2024 CN¥0.137774 CN¥0.127043 CN¥0.137774 CN¥0.130713 CN¥211,246 CN¥241,813
Apr-19 2024 CN¥0.130655 CN¥0.125998 CN¥0.131501 CN¥0.126434 CN¥119,615 CN¥229,317
Apr-18 2024 CN¥0.126715 CN¥0.126493 CN¥0.128707 CN¥0.126827 CN¥114,480 CN¥222,402
Apr-17 2024 CN¥0.127075 CN¥0.125461 CN¥0.128631 CN¥0.125932 CN¥129,255 CN¥223,034

Historical and market price analysis of Goose Finance (EGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1174 days, from day 02-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2393 CNY.