Market Cap Tk250.89T 2.12%
Volume 24h Tk19.01T -16.54%
BTC % 49.77% -1.08%
ETH % 15.56% -0.19%
Coins 26.927 +20
Exchanges 885
Last update 3 Minutes ago
Goose Finance EGG

Goose Finance (EGG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk2.0793 Tk2.0748 Tk2.1398 Tk2.1278 Tk3,117,123 Tk3,649,597
Apr-30 2024 Tk2.1278 Tk2.1210 Tk2.1685 Tk2.1676 Tk3,131,664 Tk3,734,668
Apr-29 2024 Tk2.1650 Tk2.1188 Tk2.1678 Tk2.1532 Tk2,768,116 Tk3,799,977
Apr-28 2024 Tk2.1549 Tk2.0753 Tk2.1910 Tk2.0753 Tk3,202,483 Tk3,782,150
Apr-27 2024 Tk2.0780 Tk2.0600 Tk2.1040 Tk2.1040 Tk2,850,364 Tk3,647,244
Apr-26 2024 Tk2.1036 Tk2.0973 Tk2.1741 Tk2.1638 Tk2,992,696 Tk3,692,093
Apr-25 2024 Tk2.2009 Tk2.1991 Tk2.2413 Tk2.2403 Tk2,898,644 Tk3,863,003
Apr-24 2024 Tk2.2344 Tk2.1221 Tk2.2840 Tk2.1593 Tk4,253,347 Tk3,921,744
Apr-23 2024 Tk2.1572 Tk2.1450 Tk2.1572 Tk2.1536 Tk2,298,872 Tk3,786,214
Apr-22 2024 Tk2.1468 Tk2.0840 Tk2.1468 Tk2.1139 Tk3,072,597 Tk3,768,009
Apr-21 2024 Tk2.1121 Tk2.0561 Tk2.1129 Tk2.1129 Tk2,859,221 Tk3,707,137
Apr-20 2024 Tk2.0884 Tk1.9257 Tk2.0884 Tk1.9814 Tk3,202,178 Tk3,665,524
Apr-19 2024 Tk1.9805 Tk1.9099 Tk1.9933 Tk1.9165 Tk1,813,191 Tk3,476,114
Apr-18 2024 Tk1.9208 Tk1.9174 Tk1.9510 Tk1.9225 Tk1,735,347 Tk3,371,286
Apr-17 2024 Tk1.9262 Tk1.9018 Tk1.9498 Tk1.9089 Tk1,959,314 Tk3,380,867

Historical and market price analysis of Goose Finance (EGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1174 days, from day 02-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.