Market Cap zł9.15T -2.87%
Volume 24h zł857.67B 15.28%
BTC % 49.86% -1.62%
ETH % 15.63% -0.12%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
Goose Finance EGG

Goose Finance (EGG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.076391 zł0.076223 zł0.078612 zł0.078173 zł114,515 zł134,077
Apr-30 2024 zł0.078171 zł0.07792 zł0.079667 zł0.079634 zł115,049 zł137,202
Apr-29 2024 zł0.079538 zł0.077839 zł0.07964 zł0.079105 zł101,693 zł139,601
Apr-28 2024 zł0.079165 zł0.076244 zł0.080494 zł0.076244 zł117,651 zł138,946
Apr-27 2024 zł0.076341 zł0.075679 zł0.077297 zł0.077297 zł104,715 zł133,990
Apr-26 2024 zł0.07728 zł0.077052 zł0.079873 zł0.079493 zł109,944 zł135,638
Apr-25 2024 zł0.080858 zł0.080791 zł0.082343 zł0.082303 zł106,489 zł141,917
Apr-24 2024 zł0.082087 zł0.07796 zł0.083911 zł0.079329 zł156,257 zł144,075
Apr-23 2024 zł0.07925 zł0.078803 zł0.07925 zł0.079118 zł84,454 zł139,095
Apr-22 2024 zł0.078869 zł0.076561 zł0.078869 zł0.077661 zł112,879 zł138,427
Apr-21 2024 zł0.077595 zł0.075537 zł0.077622 zł0.077622 zł105,040 zł136,190
Apr-20 2024 zł0.076724 zł0.070748 zł0.076724 zł0.072792 zł117,640 zł134,662
Apr-19 2024 zł0.072759 zł0.070166 zł0.07323 zł0.070409 zł66,612 zł127,703
Apr-18 2024 zł0.070565 zł0.070442 zł0.071675 zł0.070627 zł63,752 zł123,852
Apr-17 2024 zł0.070766 zł0.069867 zł0.071633 zł0.070129 zł71,980 zł124,204

Historical and market price analysis of Goose Finance (EGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1174 days, from day 02-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03145 PLN.