Market Cap CHF2.09T -2.37%
Volume 24h CHF194.29B 14.95%
BTC % 49.76% -1.96%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
Goose Finance EGG

Goose Finance (EGG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-30 2024 CHF0.017767 CHF0.01771 CHF0.018107 CHF0.0181 CHF26,150 CHF31,185
Apr-29 2024 CHF0.018078 CHF0.017692 CHF0.018101 CHF0.017979 CHF23,114 CHF31,730
Apr-28 2024 CHF0.017993 CHF0.017329 CHF0.018295 CHF0.017329 CHF26,741 CHF31,581
Apr-27 2024 CHF0.017351 CHF0.017201 CHF0.017568 CHF0.017568 CHF23,801 CHF30,455
Apr-26 2024 CHF0.017565 CHF0.017513 CHF0.018154 CHF0.018068 CHF24,989 CHF30,829
Apr-25 2024 CHF0.018378 CHF0.018363 CHF0.018715 CHF0.018706 CHF24,204 CHF32,256
Apr-24 2024 CHF0.018657 CHF0.017719 CHF0.019072 CHF0.01803 CHF35,516 CHF32,747
Apr-23 2024 CHF0.018012 CHF0.017911 CHF0.018012 CHF0.017982 CHF19,196 CHF31,615
Apr-22 2024 CHF0.017926 CHF0.017401 CHF0.017926 CHF0.017651 CHF25,656 CHF31,463
Apr-21 2024 CHF0.017636 CHF0.017168 CHF0.017642 CHF0.017642 CHF23,875 CHF30,955
Apr-20 2024 CHF0.017438 CHF0.01608 CHF0.017438 CHF0.016544 CHF26,738 CHF30,607
Apr-19 2024 CHF0.016537 CHF0.015948 CHF0.016644 CHF0.016003 CHF15,140 CHF29,026
Apr-18 2024 CHF0.016038 CHF0.01601 CHF0.016291 CHF0.016053 CHF14,490 CHF28,150
Apr-17 2024 CHF0.016084 CHF0.01588 CHF0.016281 CHF0.015939 CHF16,360 CHF28,230
Apr-16 2024 CHF0.015893 CHF0.015856 CHF0.017607 CHF0.017607 CHF31,230 CHF27,895

Historical and market price analysis of Goose Finance (EGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1173 days, from day 02-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91631 CHF.