Market Cap Rp36,933.50T -1.45%
Volume 24h Rp2,844.32T -3.52%
BTC % 49.85% -1.62%
ETH % 15.48% -0.51%
Coins 26.926 +21
Exchanges 885
Last update 3 Minutes ago
Goose Finance EGG

Goose Finance (EGG) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp306.66 Rp305.99 Rp315.58 Rp313.82 Rp459,713,353 Rp538,242,684
Apr-30 2024 Rp313.81 Rp312.80 Rp319.82 Rp319.68 Rp461,857,837 Rp550,788,900
Apr-29 2024 Rp319.30 Rp312.48 Rp319.71 Rp317.56 Rp408,241,781 Rp560,420,699
Apr-28 2024 Rp317.80 Rp306.07 Rp323.13 Rp306.07 Rp472,302,247 Rp557,791,565
Apr-27 2024 Rp306.47 Rp303.81 Rp310.30 Rp310.30 Rp420,371,673 Rp537,895,632
Apr-26 2024 Rp310.23 Rp309.32 Rp320.64 Rp319.12 Rp441,362,896 Rp544,509,966
Apr-25 2024 Rp324.60 Rp324.33 Rp330.56 Rp330.40 Rp427,492,109 Rp569,715,782
Apr-24 2024 Rp329.53 Rp312.96 Rp336.85 Rp318.46 Rp627,283,743 Rp578,378,881
Apr-23 2024 Rp318.14 Rp316.35 Rp318.14 Rp317.61 Rp339,037,611 Rp558,390,846
Apr-22 2024 Rp316.61 Rp307.34 Rp316.61 Rp311.76 Rp453,146,674 Rp555,706,049
Apr-21 2024 Rp311.50 Rp303.24 Rp311.61 Rp311.61 Rp421,678,007 Rp546,728,671
Apr-20 2024 Rp308.00 Rp284.01 Rp308.00 Rp292.22 Rp472,257,312 Rp540,591,495
Apr-19 2024 Rp292.09 Rp281.67 Rp293.98 Rp282.65 Rp267,409,449 Rp512,657,290
Apr-18 2024 Rp283.28 Rp282.78 Rp287.73 Rp283.53 Rp255,928,988 Rp497,197,272
Apr-17 2024 Rp284.08 Rp280.48 Rp287.56 Rp281.53 Rp288,959,598 Rp498,610,350

Historical and market price analysis of Goose Finance (EGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1174 days, from day 02-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16184.02447 IDR.