Market Cap AR$2,003.28T -1.36%
Volume 24h AR$183.60T 17.11%
BTC % 49.65% -2.07%
ETH % 15.77% 1.01%
Coins 26.918 +14
Exchanges 885
Last update 23 Seconds ago
Goose Finance EGG

Goose Finance (EGG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-30 2024 AR$16.93 AR$16.87 AR$17.25 AR$17.25 AR$24,922,772 AR$29,721,670
Apr-29 2024 AR$17.23 AR$16.86 AR$17.25 AR$17.13 AR$22,029,542 AR$30,241,421
Apr-28 2024 AR$17.14 AR$16.51 AR$17.43 AR$16.51 AR$25,486,373 AR$30,099,547
Apr-27 2024 AR$16.53 AR$16.39 AR$16.74 AR$16.74 AR$22,684,095 AR$29,025,923
Apr-26 2024 AR$16.74 AR$16.69 AR$17.30 AR$17.22 AR$23,816,824 AR$29,382,846
Apr-25 2024 AR$17.51 AR$17.50 AR$17.83 AR$17.82 AR$23,068,328 AR$30,743,002
Apr-24 2024 AR$17.78 AR$16.88 AR$18.17 AR$17.18 AR$33,849,484 AR$31,210,480
Apr-23 2024 AR$17.16 AR$17.07 AR$17.16 AR$17.13 AR$18,295,147 AR$30,131,886
Apr-22 2024 AR$17.08 AR$16.58 AR$17.08 AR$16.82 AR$24,452,700 AR$29,987,009
Apr-21 2024 AR$16.80 AR$16.36 AR$16.81 AR$16.81 AR$22,754,588 AR$29,502,572
Apr-20 2024 AR$16.62 AR$15.32 AR$16.62 AR$15.76 AR$25,483,948 AR$29,171,397
Apr-19 2024 AR$15.76 AR$15.19 AR$15.86 AR$15.25 AR$14,429,948 AR$27,664,012
Apr-18 2024 AR$15.28 AR$15.25 AR$15.52 AR$15.29 AR$13,810,440 AR$26,829,758
Apr-17 2024 AR$15.32 AR$15.13 AR$15.51 AR$15.19 AR$15,592,837 AR$26,906,011
Apr-16 2024 AR$15.14 AR$15.11 AR$16.78 AR$16.78 AR$29,765,222 AR$26,586,449

Historical and market price analysis of Goose Finance (EGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1173 days, from day 02-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 873.3223 ARS.