Cap Mercado AR$2,446.86T
-0.5%
Volumen 24h AR$183.69T
-49.53%
BTC % 50.46%
-0.13%
ETH % 16.41%
-0.24%
Monedas
27.249
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-21 2024 | AR$14.22 | AR$14.22 | AR$14.94 | AR$14.79 | AR$21,166,448 | AR$24,959,327 |
May-20 2024 | AR$14.79 | AR$14.60 | AR$15.18 | AR$15.14 | AR$21,054,883 | AR$25,971,276 |
May-19 2024 | AR$15.14 | AR$14.76 | AR$15.14 | AR$14.89 | AR$17,440,279 | AR$26,573,547 |
May-18 2024 | AR$14.86 | AR$14.86 | AR$16.24 | AR$16.24 | AR$27,299,937 | AR$26,092,339 |
May-17 2024 | AR$16.22 | AR$16.22 | AR$16.33 | AR$16.22 | AR$20,224,727 | AR$28,474,357 |
May-16 2024 | AR$16.22 | AR$16.19 | AR$16.59 | AR$16.56 | AR$7,866,903 | AR$28,472,497 |
May-15 2024 | AR$16.54 | AR$15.98 | AR$16.70 | AR$16.33 | AR$22,353,100 | AR$29,032,261 |
May-14 2024 | AR$16.35 | AR$16.30 | AR$16.74 | AR$16.74 | AR$7,350,632 | AR$28,710,183 |
May-13 2024 | AR$16.74 | AR$16.69 | AR$17.21 | AR$17.18 | AR$13,955,362 | AR$29,393,663 |
May-12 2024 | AR$17.35 | AR$17.20 | AR$17.45 | AR$17.21 | AR$21,880,356 | AR$30,462,221 |
May-11 2024 | AR$17.23 | AR$17.23 | AR$17.66 | AR$17.53 | AR$21,593,412 | AR$30,253,038 |
May-10 2024 | AR$17.49 | AR$17.41 | AR$18.03 | AR$17.44 | AR$20,582,565 | AR$30,709,360 |
May-09 2024 | AR$17.45 | AR$17.09 | AR$17.45 | AR$17.27 | AR$13,838,079 | AR$30,636,012 |
May-08 2024 | AR$17.27 | AR$17.24 | AR$17.42 | AR$17.37 | AR$11,620,321 | AR$30,323,636 |
May-07 2024 | AR$17.34 | AR$17.25 | AR$17.39 | AR$17.30 | AR$18,802,439 | AR$30,442,249 |
Análisis de precios históricos y de mercado de Goose Finance (EGG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1194 días, desde el día 13-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 889.7172 ARS.