Cap Mercado Bs.99.87T
-0.62%
Volumen 24h Bs.8.81T
-5.75%
BTC % 50.28%
-1.55%
ETH % 16.5%
2.72%
Monedas
27.232
+25
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-21 2024 | Bs.0.58379 | Bs.0.58379 | Bs.0.613659 | Bs.0.607383 | Bs.868,924 | Bs.1,024,629 |
May-20 2024 | Bs.0.607459 | Bs.0.599518 | Bs.0.62344 | Bs.0.621614 | Bs.864,344 | Bs.1,066,171 |
May-19 2024 | Bs.0.621546 | Bs.0.606046 | Bs.0.621626 | Bs.0.611584 | Bs.715,957 | Bs.1,090,895 |
May-18 2024 | Bs.0.610291 | Bs.0.610291 | Bs.0.666745 | Bs.0.666727 | Bs.1,120,715 | Bs.1,071,141 |
May-17 2024 | Bs.0.666006 | Bs.0.665909 | Bs.0.670737 | Bs.0.6662 | Bs.830,264 | Bs.1,168,927 |
May-16 2024 | Bs.0.665962 | Bs.0.664923 | Bs.0.681328 | Bs.0.679869 | Bs.322,952 | Bs.1,168,851 |
May-15 2024 | Bs.0.679055 | Bs.0.656395 | Bs.0.6858 | Bs.0.670707 | Bs.917,638 | Bs.1,191,830 |
May-14 2024 | Bs.0.671521 | Bs.0.669443 | Bs.0.687463 | Bs.0.687463 | Bs.301,758 | Bs.1,178,608 |
May-13 2024 | Bs.0.687508 | Bs.0.685431 | Bs.0.706641 | Bs.0.705509 | Bs.572,895 | Bs.1,206,667 |
May-12 2024 | Bs.0.712501 | Bs.0.706445 | Bs.0.716668 | Bs.0.706549 | Bs.898,231 | Bs.1,250,533 |
May-11 2024 | Bs.0.707608 | Bs.0.707608 | Bs.0.72504 | Bs.0.719743 | Bs.886,451 | Bs.1,241,946 |
May-10 2024 | Bs.0.718282 | Bs.0.714888 | Bs.0.740299 | Bs.0.716067 | Bs.844,954 | Bs.1,260,679 |
May-09 2024 | Bs.0.716566 | Bs.0.701731 | Bs.0.716566 | Bs.0.709264 | Bs.568,080 | Bs.1,257,667 |
May-08 2024 | Bs.0.70926 | Bs.0.707744 | Bs.0.715457 | Bs.0.713088 | Bs.477,037 | Bs.1,244,844 |
May-07 2024 | Bs.0.712034 | Bs.0.708373 | Bs.0.713952 | Bs.0.710511 | Bs.771,876 | Bs.1,249,713 |
Análisis de precios históricos y de mercado de Goose Finance (EGG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1194 días, desde el día 13-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52461 VES.