Market Cap CA$3.12T -2.98%
Volume 24h CA$291.04B 14.8%
BTC % 49.91% -1.42%
ETH % 15.64% -0.25%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
Goose Finance EGG

Goose Finance (EGG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.025999 CA$0.025942 CA$0.026755 CA$0.026605 CA$38,974 CA$45,632
Apr-30 2024 CA$0.026605 CA$0.026519 CA$0.027114 CA$0.027103 CA$39,156 CA$46,696
Apr-29 2024 CA$0.02707 CA$0.026492 CA$0.027105 CA$0.026923 CA$34,611 CA$47,512
Apr-28 2024 CA$0.026943 CA$0.025949 CA$0.027395 CA$0.025949 CA$40,042 CA$47,290
Apr-27 2024 CA$0.025982 CA$0.025757 CA$0.026307 CA$0.026307 CA$35,639 CA$45,603
Apr-26 2024 CA$0.026302 CA$0.026224 CA$0.027184 CA$0.027055 CA$37,419 CA$46,164
Apr-25 2024 CA$0.027519 CA$0.027496 CA$0.028024 CA$0.028011 CA$36,243 CA$48,300
Apr-24 2024 CA$0.027938 CA$0.026533 CA$0.028558 CA$0.026999 CA$53,181 CA$49,035
Apr-23 2024 CA$0.026972 CA$0.02682 CA$0.026972 CA$0.026927 CA$28,744 CA$47,340
Apr-22 2024 CA$0.026842 CA$0.026057 CA$0.026842 CA$0.026431 CA$38,418 CA$47,113
Apr-21 2024 CA$0.026409 CA$0.025708 CA$0.026418 CA$0.026418 CA$35,750 CA$46,352
Apr-20 2024 CA$0.026112 CA$0.024078 CA$0.026112 CA$0.024774 CA$40,038 CA$45,831
Apr-19 2024 CA$0.024763 CA$0.02388 CA$0.024923 CA$0.023963 CA$22,671 CA$43,463
Apr-18 2024 CA$0.024016 CA$0.023974 CA$0.024394 CA$0.024037 CA$21,698 CA$42,152
Apr-17 2024 CA$0.024084 CA$0.023779 CA$0.024379 CA$0.023868 CA$24,498 CA$42,272

Historical and market price analysis of Goose Finance (EGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1174 days, from day 02-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37208 CAD.