Market Cap HK$18.04T 3.48%
Volume 24h HK$1.39T -17.24%
BTC % 49.78% -0.98%
ETH % 15.53% -0.64%
Coins 26.929 +22
Exchanges 885
Last update 2 Minutes ago
Goose Finance EGG

Goose Finance (EGG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.148137 HK$0.147811 HK$0.152444 HK$0.151593 HK$222,067 HK$260,001
Apr-30 2024 HK$0.15159 HK$0.151103 HK$0.154491 HK$0.154427 HK$223,103 HK$266,062
Apr-29 2024 HK$0.154241 HK$0.150947 HK$0.154437 HK$0.153401 HK$197,204 HK$270,715
Apr-28 2024 HK$0.153518 HK$0.147852 HK$0.156094 HK$0.147852 HK$228,148 HK$269,445
Apr-27 2024 HK$0.148042 HK$0.146758 HK$0.149894 HK$0.149894 HK$203,063 HK$259,834
Apr-26 2024 HK$0.149862 HK$0.14942 HK$0.15489 HK$0.154154 HK$213,203 HK$263,029
Apr-25 2024 HK$0.1568 HK$0.15667 HK$0.159679 HK$0.159603 HK$206,503 HK$275,205
Apr-24 2024 HK$0.159184 HK$0.151181 HK$0.16272 HK$0.153835 HK$303,013 HK$279,389
Apr-23 2024 HK$0.153683 HK$0.152816 HK$0.153683 HK$0.153426 HK$163,774 HK$269,734
Apr-22 2024 HK$0.152944 HK$0.148467 HK$0.152944 HK$0.150601 HK$218,895 HK$268,437
Apr-21 2024 HK$0.150473 HK$0.146482 HK$0.150526 HK$0.150526 HK$203,694 HK$264,101
Apr-20 2024 HK$0.148784 HK$0.137195 HK$0.148784 HK$0.141158 HK$228,127 HK$261,136
Apr-19 2024 HK$0.141096 HK$0.136066 HK$0.142009 HK$0.136537 HK$129,174 HK$247,642
Apr-18 2024 HK$0.136841 HK$0.136601 HK$0.138992 HK$0.136961 HK$123,628 HK$240,174
Apr-17 2024 HK$0.13723 HK$0.135487 HK$0.13891 HK$0.135995 HK$139,584 HK$240,857

Historical and market price analysis of Goose Finance (EGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1174 days, from day 02-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81779 HKD.