Market Cap MX$41.13T 2.12%
Volume 24h MX$2.12T -0.41%
BTC % 50.56% 0.27%
ETH % 14.83% -0.87%
Coins 27.071 +27
Exchanges 885
Last update 1 minute ago
Goons of Balatroon GOB

Goons of Balatroon (GOB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-09 2024 MX$0.039459 MX$0.039013 MX$0.03967 MX$0.039265 MX$5,866 MX$7,591,205
May-08 2024 MX$0.039265 MX$0.039265 MX$0.042791 MX$0.042791 MX$84,289 MX$7,553,987
May-07 2024 MX$0.042791 MX$0.042791 MX$0.044166 MX$0.044166 MX$977 MX$8,232,166
May-06 2024 MX$0.044166 MX$0.043345 MX$0.044166 MX$0.043345 MX$116 MX$8,496,698
May-05 2024 MX$0.043345 MX$0.043345 MX$0.043345 MX$0.043345 - MX$8,338,791
May-04 2024 MX$0.043345 MX$0.043345 MX$0.043711 MX$0.043707 - MX$8,338,791
May-03 2024 MX$0.043707 MX$0.041149 MX$0.043707 MX$0.041149 MX$16,615 MX$8,408,438
May-02 2024 MX$0.041149 MX$0.03981 MX$0.041198 MX$0.03981 MX$3,262 MX$7,916,313
May-01 2024 MX$0.03981 MX$0.036937 MX$0.040079 MX$0.0388 MX$51,690 MX$7,658,698
Apr-30 2024 MX$0.0388 MX$0.03801 MX$0.043236 MX$0.043223 MX$24,805 MX$7,464,518
Apr-29 2024 MX$0.042544 MX$0.042158 MX$0.044608 MX$0.044608 MX$229 MX$8,184,793
Apr-28 2024 MX$0.044608 MX$0.044016 MX$0.044967 MX$0.044016 MX$4,702 MX$8,581,861
Apr-27 2024 MX$0.044016 MX$0.042955 MX$0.044867 MX$0.044566 MX$15,533 MX$8,467,995
Apr-26 2024 MX$0.044566 MX$0.044365 MX$0.044689 MX$0.044689 MX$3,746 MX$8,573,681
Apr-25 2024 MX$0.044689 MX$0.04375 MX$0.045305 MX$0.044966 MX$7,036 MX$8,597,463

Historical and market price analysis of Goons of Balatroon (GOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 617 days, from day 09-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7539 MXN.