Market Cap CA$3.36T 2.12%
Volume 24h CA$174.17B -0.11%
BTC % 50.6% 0.39%
ETH % 14.83% -0.87%
Coins 27.067 +23
Exchanges 885
Last update 1 minute ago
Goons of Balatroon GOB

Goons of Balatroon (GOB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-09 2024 CA$0.00322275 CA$0.00318634 CA$0.00324001 CA$0.00320695 CA$479 CA$619,996
May-08 2024 CA$0.00320695 CA$0.00320695 CA$0.00349487 CA$0.00349487 CA$6,884 CA$616,956
May-07 2024 CA$0.00349487 CA$0.00349487 CA$0.00360717 CA$0.00360717 CA$80 CA$672,345
May-06 2024 CA$0.00360717 CA$0.00354013 CA$0.00360717 CA$0.00354013 CA$10 CA$693,950
May-05 2024 CA$0.00354013 CA$0.00354013 CA$0.00354013 CA$0.00354013 - CA$681,053
May-04 2024 CA$0.00354013 CA$0.00354013 CA$0.00357002 CA$0.0035697 - CA$681,053
May-03 2024 CA$0.0035697 CA$0.00336077 CA$0.0035697 CA$0.00336077 CA$1,357 CA$686,742
May-02 2024 CA$0.00336077 CA$0.00325141 CA$0.00336479 CA$0.00325141 CA$266 CA$646,548
May-01 2024 CA$0.00325141 CA$0.00301682 CA$0.00327345 CA$0.00316897 CA$4,222 CA$625,508
Apr-30 2024 CA$0.00316897 CA$0.00310439 CA$0.00353124 CA$0.0035302 CA$2,026 CA$609,649
Apr-29 2024 CA$0.00347475 CA$0.00344323 CA$0.00364333 CA$0.00364332 CA$19 CA$668,476
Apr-28 2024 CA$0.00364332 CA$0.00359498 CA$0.00367264 CA$0.00359498 CA$384 CA$700,906
Apr-27 2024 CA$0.00359498 CA$0.00350833 CA$0.00366444 CA$0.00363985 CA$1,269 CA$691,606
Apr-26 2024 CA$0.00363985 CA$0.00362345 CA$0.00364994 CA$0.00364994 CA$306 CA$700,238
Apr-25 2024 CA$0.00364995 CA$0.00357319 CA$0.00370023 CA$0.0036725 CA$575 CA$702,180

Historical and market price analysis of Goons of Balatroon (GOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 617 days, from day 09-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36834 CAD.