Market Cap Bs.89.67T 2.24%
Volume 24h Bs.4.60T -0.79%
BTC % 50.55% 0.33%
ETH % 14.82% -1.01%
Coins 27.071 +27
Exchanges 885
Last update 1 minute ago
Goons of Balatroon GOB

Goons of Balatroon (GOB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-09 2024 Bs.0.086053 Bs.0.085081 Bs.0.086514 Bs.0.085631 Bs.12,792 Bs.16,554,988
May-08 2024 Bs.0.085631 Bs.0.085631 Bs.0.093319 Bs.0.093319 Bs.183,819 Bs.16,473,823
May-07 2024 Bs.0.093319 Bs.0.093319 Bs.0.096317 Bs.0.096317 Bs.2,131 Bs.17,952,804
May-06 2024 Bs.0.096317 Bs.0.094527 Bs.0.096317 Bs.0.094527 Bs.254 Bs.18,529,698
May-05 2024 Bs.0.094527 Bs.0.094527 Bs.0.094527 Bs.0.094527 - Bs.18,185,333
May-04 2024 Bs.0.094527 Bs.0.094527 Bs.0.095326 Bs.0.095317 - Bs.18,185,333
May-03 2024 Bs.0.095317 Bs.0.089738 Bs.0.095317 Bs.0.089738 Bs.36,234 Bs.18,337,219
May-02 2024 Bs.0.089738 Bs.0.086818 Bs.0.089846 Bs.0.086818 Bs.7,114 Bs.17,263,987
May-01 2024 Bs.0.086818 Bs.0.080554 Bs.0.087406 Bs.0.084617 Bs.112,726 Bs.16,702,178
Apr-30 2024 Bs.0.084617 Bs.0.082892 Bs.0.09429 Bs.0.094262 Bs.54,096 Bs.16,278,707
Apr-29 2024 Bs.0.092782 Bs.0.09194 Bs.0.097283 Bs.0.097283 Bs.500 Bs.17,849,491
Apr-28 2024 Bs.0.097283 Bs.0.095992 Bs.0.098066 Bs.0.095992 Bs.10,253 Bs.18,715,421
Apr-27 2024 Bs.0.095992 Bs.0.093678 Bs.0.097847 Bs.0.09719 Bs.33,875 Bs.18,467,102
Apr-26 2024 Bs.0.09719 Bs.0.096752 Bs.0.097459 Bs.0.097459 Bs.8,169 Bs.18,697,584
Apr-25 2024 Bs.0.09746 Bs.0.09541 Bs.0.098802 Bs.0.098062 Bs.15,345 Bs.18,749,448

Historical and market price analysis of Goons of Balatroon (GOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 617 days, from day 09-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.