Market Cap R45.29T 2.12%
Volume 24h R2.36T -1.85%
BTC % 50.56% 0.02%
ETH % 14.84% -0.94%
Coins 27.051 +11
Exchanges 885
Last update 19 Seconds ago
Goons of Balatroon GOB

Goons of Balatroon (GOB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-09 2024 R0.043577 R0.043085 R0.04381 R0.043363 R6,478 R8,383,474
May-08 2024 R0.043363 R0.043363 R0.047257 R0.047257 R93,086 R8,342,372
May-07 2024 R0.047257 R0.047257 R0.048775 R0.048775 R1,079 R9,091,331
May-06 2024 R0.048775 R0.047869 R0.048775 R0.047869 R129 R9,383,471
May-05 2024 R0.047869 R0.047869 R0.047869 R0.047869 - R9,209,084
May-04 2024 R0.047869 R0.047869 R0.048273 R0.048268 - R9,209,084
May-03 2024 R0.048268 R0.045443 R0.048268 R0.045443 R18,349 R9,285,999
May-02 2024 R0.045443 R0.043965 R0.045498 R0.043965 R3,603 R8,742,512
May-01 2024 R0.043965 R0.040792 R0.044263 R0.04285 R57,085 R8,458,012
Apr-30 2024 R0.04285 R0.041977 R0.047748 R0.047734 R27,394 R8,243,565
Apr-29 2024 R0.046985 R0.046558 R0.049264 R0.049264 R253 R9,039,013
Apr-28 2024 R0.049264 R0.04861 R0.04966 R0.04861 R5,192 R9,477,521
Apr-27 2024 R0.04861 R0.047439 R0.049549 R0.049217 R17,155 R9,351,772
Apr-26 2024 R0.049217 R0.048995 R0.049353 R0.049353 R4,137 R9,468,489
Apr-25 2024 R0.049354 R0.048316 R0.050033 R0.049658 R7,771 R9,494,753

Historical and market price analysis of Goons of Balatroon (GOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 617 days, from day 09-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50245 ZAR.