Market Cap ₦3,473.86T 2.65%
Volume 24h ₦180.95T -5.95%
BTC % 50.52% -0.19%
ETH % 14.87% -0.53%
Coins 27.051 +11
Exchanges 885
Last update 52 Seconds ago
Goons of Balatroon GOB

Goons of Balatroon (GOB) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
May-08 2024 ₦3.3269 ₦3.3269 ₦3.6256 ₦3.6256 ₦7,141,677 ₦640,036,743
May-07 2024 ₦3.6256 ₦3.6256 ₦3.7421 ₦3.7421 ₦82,797 ₦697,497,717
May-06 2024 ₦3.7421 ₦3.6725 ₦3.7421 ₦3.6725 ₦9,866 ₦719,911,053
May-05 2024 ₦3.6725 ₦3.6725 ₦3.6725 ₦3.6725 - ₦706,531,859
May-04 2024 ₦3.6725 ₦3.6725 ₦3.7035 ₦3.7032 - ₦706,531,859
May-03 2024 ₦3.7032 ₦3.4865 ₦3.7032 ₦3.4865 ₦1,407,749 ₦712,432,920
May-02 2024 ₦3.4865 ₦3.3730 ₦3.4906 ₦3.3730 ₦276,394 ₦670,735,962
May-01 2024 ₦3.3730 ₦3.1296 ₦3.3959 ₦3.2875 ₦4,379,618 ₦648,908,721
Apr-30 2024 ₦3.2875 ₦3.2205 ₦3.6633 ₦3.6622 ₦2,101,728 ₦632,456,150
Apr-29 2024 ₦3.6047 ₦3.5720 ₦3.7796 ₦3.7796 ₦19,420 ₦693,483,835
Apr-28 2024 ₦3.7796 ₦3.7294 ₦3.8100 ₦3.7294 ₦398,358 ₦727,126,735
Apr-27 2024 ₦3.7294 ₦3.6395 ₦3.8015 ₦3.7760 ₦1,316,116 ₦717,479,109
Apr-26 2024 ₦3.7760 ₦3.7590 ₦3.7864 ₦3.7864 ₦317,389 ₦726,433,725
Apr-25 2024 ₦3.7864 ₦3.7068 ₦3.8386 ₦3.8098 ₦596,174 ₦728,448,728
Apr-24 2024 ₦3.8184 ₦3.8135 ₦4.1163 ₦4.1122 ₦2,158,991 ₦734,595,879

Historical and market price analysis of Goons of Balatroon (GOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 616 days, from day 09-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1419.53 NGN.