Market Cap Rp38,262.87T -0.66%
Volume 24h Rp2,142.48T 4.18%
BTC % 50.43% -0.17%
ETH % 14.76% -1.42%
Coins 27.084 +39
Exchanges 885
Last update 3 Minutes ago
Goons of Balatroon GOB

Goons of Balatroon (GOB) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-09 2024 Rp37.82 Rp37.40 Rp38.03 Rp37.64 Rp5,623,623 Rp7,277,629,909
May-08 2024 Rp37.64 Rp37.64 Rp41.02 Rp41.02 Rp80,807,341 Rp7,241,949,793
May-07 2024 Rp41.02 Rp41.02 Rp42.34 Rp42.34 Rp936,837 Rp7,892,114,786
May-06 2024 Rp42.34 Rp41.55 Rp42.34 Rp41.55 Rp111,630 Rp8,145,719,379
May-05 2024 Rp41.55 Rp41.55 Rp41.55 Rp41.55 - Rp7,994,335,176
May-04 2024 Rp41.55 Rp41.55 Rp41.90 Rp41.90 - Rp7,994,335,176
May-03 2024 Rp41.90 Rp39.44 Rp41.90 Rp39.44 Rp15,928,540 Rp8,061,105,069
May-02 2024 Rp39.44 Rp38.16 Rp39.49 Rp38.16 Rp3,127,371 Rp7,589,308,285
May-01 2024 Rp38.16 Rp35.41 Rp38.42 Rp37.19 Rp49,554,932 Rp7,342,335,307
Apr-30 2024 Rp37.19 Rp36.43 Rp41.45 Rp41.43 Rp23,780,834 Rp7,156,176,162
Apr-29 2024 Rp40.78 Rp40.41 Rp42.76 Rp42.76 Rp219,739 Rp7,846,698,124
Apr-28 2024 Rp42.76 Rp42.19 Rp43.11 Rp42.19 Rp4,507,378 Rp8,227,364,070
Apr-27 2024 Rp42.19 Rp41.18 Rp43.01 Rp42.72 Rp14,891,722 Rp8,118,202,173
Apr-26 2024 Rp42.72 Rp42.53 Rp42.84 Rp42.84 Rp3,591,223 Rp8,219,522,738
Apr-25 2024 Rp42.84 Rp41.94 Rp43.43 Rp43.10 Rp6,745,644 Rp8,242,322,286

Historical and market price analysis of Goons of Balatroon (GOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 617 days, from day 09-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16061.83566 IDR.