Market Cap AR$2,166.05T 1.81%
Volume 24h AR$113.77T -0.37%
BTC % 50.54% 0.25%
ETH % 14.84% -1.07%
Coins 27.064 +21
Exchanges 885
Last update 2 Minutes ago
Goons of Balatroon GOB

Goons of Balatroon (GOB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-09 2024 AR$2.0784 AR$2.0549 AR$2.0895 AR$2.0682 AR$308,977 AR$399,852,171
May-08 2024 AR$2.0682 AR$2.0682 AR$2.2539 AR$2.2539 AR$4,439,768 AR$397,891,811
May-07 2024 AR$2.2539 AR$2.2539 AR$2.3263 AR$2.3263 AR$51,472 AR$433,613,590
May-06 2024 AR$2.3263 AR$2.2831 AR$2.3263 AR$2.2831 AR$6,133 AR$447,547,295
May-05 2024 AR$2.2831 AR$2.2831 AR$2.2831 AR$2.2831 - AR$439,229,848
May-04 2024 AR$2.2831 AR$2.2831 AR$2.3024 AR$2.3021 - AR$439,229,848
May-03 2024 AR$2.3021 AR$2.1674 AR$2.3021 AR$2.1674 AR$875,156 AR$442,898,361
May-02 2024 AR$2.1674 AR$2.0969 AR$2.1700 AR$2.0969 AR$171,826 AR$416,976,603
May-01 2024 AR$2.0969 AR$1.9456 AR$2.1111 AR$2.0437 AR$2,722,679 AR$403,407,256
Apr-30 2024 AR$2.0437 AR$2.0021 AR$2.2773 AR$2.2767 AR$1,306,582 AR$393,179,182
Apr-29 2024 AR$2.2409 AR$2.2206 AR$2.3496 AR$2.3496 AR$12,073 AR$431,118,279
Apr-28 2024 AR$2.3496 AR$2.3185 AR$2.3685 AR$2.3185 AR$247,647 AR$452,033,069
Apr-27 2024 AR$2.3185 AR$2.2626 AR$2.3633 AR$2.3474 AR$818,190 AR$446,035,427
Apr-26 2024 AR$2.3474 AR$2.3368 AR$2.3539 AR$2.3539 AR$197,311 AR$451,602,246
Apr-25 2024 AR$2.3539 AR$2.3044 AR$2.3863 AR$2.3684 AR$370,623 AR$452,854,913

Historical and market price analysis of Goons of Balatroon (GOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 617 days, from day 09-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.47959 ARS.