Market Cap CL$2,268.74T 2.37%
Volume 24h CL$115.07T -1.45%
BTC % 50.53% 0.21%
ETH % 14.82% -0.94%
Coins 27.077 +33
Exchanges 885
Last update 58 Seconds ago
Goons of Balatroon GOB

Goons of Balatroon (GOB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-09 2024 CL$2.1785 CL$2.1539 CL$2.1902 CL$2.1679 CL$323,864 CL$419,118,201
May-08 2024 CL$2.1679 CL$2.1679 CL$2.3625 CL$2.3625 CL$4,653,689 CL$417,063,386
May-07 2024 CL$2.3625 CL$2.3625 CL$2.4384 CL$2.4384 CL$53,952 CL$454,506,342
May-06 2024 CL$2.4384 CL$2.3931 CL$2.4384 CL$2.3931 CL$6,429 CL$469,111,413
May-05 2024 CL$2.3931 CL$2.3931 CL$2.3931 CL$2.3931 - CL$460,393,208
May-04 2024 CL$2.3931 CL$2.3931 CL$2.4133 CL$2.4131 - CL$460,393,208
May-03 2024 CL$2.4131 CL$2.2718 CL$2.4131 CL$2.2718 CL$917,323 CL$464,238,481
May-02 2024 CL$2.2718 CL$2.1979 CL$2.2746 CL$2.1979 CL$180,105 CL$437,067,737
May-01 2024 CL$2.1979 CL$2.0393 CL$2.2128 CL$2.1422 CL$2,853,865 CL$422,844,580
Apr-30 2024 CL$2.1422 CL$2.0985 CL$2.3871 CL$2.3864 CL$1,369,537 CL$412,123,688
Apr-29 2024 CL$2.3489 CL$2.3276 CL$2.4628 CL$2.4628 CL$12,655 CL$451,890,800
Apr-28 2024 CL$2.4628 CL$2.4302 CL$2.4827 CL$2.4302 CL$259,580 CL$473,813,325
Apr-27 2024 CL$2.4302 CL$2.3716 CL$2.4771 CL$2.4605 CL$857,613 CL$467,526,699
Apr-26 2024 CL$2.4605 CL$2.4494 CL$2.4673 CL$2.4673 CL$206,818 CL$473,361,744
Apr-25 2024 CL$2.4673 CL$2.4154 CL$2.5013 CL$2.4826 CL$388,481 CL$474,674,768

Historical and market price analysis of Goons of Balatroon (GOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 617 days, from day 09-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 925 CLP.