Market Cap RM11.62T 1.95%
Volume 24h RM601.01B -2.63%
BTC % 50.52% 0.02%
ETH % 14.86% -0.67%
Coins 27.055 +13
Exchanges 885
Last update 20 Seconds ago
Goons of Balatroon GOB

Goons of Balatroon (GOB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-09 2024 RM0.011162 RM0.011036 RM0.011221 RM0.011107 RM1,659 RM2,147,380
May-08 2024 RM0.011107 RM0.011107 RM0.012104 RM0.012104 RM23,843 RM2,136,852
May-07 2024 RM0.012104 RM0.012104 RM0.012493 RM0.012493 RM276 RM2,328,694
May-06 2024 RM0.012493 RM0.012261 RM0.012493 RM0.012261 RM33 RM2,403,524
May-05 2024 RM0.012261 RM0.012261 RM0.012261 RM0.012261 - RM2,358,856
May-04 2024 RM0.012261 RM0.012261 RM0.012364 RM0.012363 - RM2,358,856
May-03 2024 RM0.012363 RM0.01164 RM0.012363 RM0.01164 RM4,700 RM2,378,557
May-02 2024 RM0.01164 RM0.011261 RM0.011654 RM0.011261 RM923 RM2,239,346
May-01 2024 RM0.011261 RM0.010448 RM0.011337 RM0.010975 RM14,622 RM2,166,473
Apr-30 2024 RM0.010975 RM0.010752 RM0.01223 RM0.012227 RM7,017 RM2,111,544
Apr-29 2024 RM0.012034 RM0.011925 RM0.012618 RM0.012618 RM65 RM2,315,293
Apr-28 2024 RM0.012618 RM0.012451 RM0.01272 RM0.012451 RM1,330 RM2,427,615
Apr-27 2024 RM0.012451 RM0.012151 RM0.012691 RM0.012606 RM4,394 RM2,395,405
Apr-26 2024 RM0.012606 RM0.012549 RM0.012641 RM0.012641 RM1,060 RM2,425,301
Apr-25 2024 RM0.012641 RM0.012375 RM0.012815 RM0.012719 RM1,990 RM2,432,028

Historical and market price analysis of Goons of Balatroon (GOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 617 days, from day 09-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7393 MYR.