Cap Mercado RM11.26T
0.64%
Volumen 24h RM389.86B
-70.11%
BTC % 50.48%
0.15%
ETH % 14.75%
0.2%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-10 2024 | RM0.010946 | RM0.010946 | RM0.011518 | RM0.011161 | RM2,585 | RM2,105,819 |
May-09 2024 | RM0.011161 | RM0.011035 | RM0.011221 | RM0.011106 | RM1,659 | RM2,147,244 |
May-08 2024 | RM0.011106 | RM0.011106 | RM0.012103 | RM0.012103 | RM23,842 | RM2,136,717 |
May-07 2024 | RM0.012103 | RM0.012103 | RM0.012492 | RM0.012492 | RM276 | RM2,328,547 |
May-06 2024 | RM0.012492 | RM0.01226 | RM0.012492 | RM0.01226 | RM33 | RM2,403,372 |
May-05 2024 | RM0.01226 | RM0.01226 | RM0.01226 | RM0.01226 | - | RM2,358,706 |
May-04 2024 | RM0.01226 | RM0.01226 | RM0.012364 | RM0.012363 | - | RM2,358,706 |
May-03 2024 | RM0.012363 | RM0.011639 | RM0.012363 | RM0.011639 | RM4,700 | RM2,378,407 |
May-02 2024 | RM0.011639 | RM0.01126 | RM0.011653 | RM0.01126 | RM923 | RM2,239,204 |
May-01 2024 | RM0.01126 | RM0.010448 | RM0.011337 | RM0.010975 | RM14,621 | RM2,166,336 |
Apr-30 2024 | RM0.010975 | RM0.010751 | RM0.012229 | RM0.012226 | RM7,016 | RM2,111,410 |
Apr-29 2024 | RM0.012034 | RM0.011925 | RM0.012618 | RM0.012618 | RM65 | RM2,315,146 |
Apr-28 2024 | RM0.012618 | RM0.01245 | RM0.012719 | RM0.01245 | RM1,330 | RM2,427,461 |
Apr-27 2024 | RM0.01245 | RM0.01215 | RM0.012691 | RM0.012605 | RM4,394 | RM2,395,253 |
Apr-26 2024 | RM0.012605 | RM0.012549 | RM0.01264 | RM0.01264 | RM1,060 | RM2,425,147 |
Análisis de precios históricos y de mercado de Goons of Balatroon (GOB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 618 días, desde el día 01-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.739 MYR.