Cap Mercado NZ$3.93T
-2.32%
Volumen 24h NZ$234.23B
6.17%
BTC % 50.47%
-0.07%
ETH % 14.71%
-1.49%
Monedas
27.084
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-09 2024 | NZ$0.00391105 | NZ$0.00386686 | NZ$0.00393199 | NZ$0.00389187 | NZ$581 | NZ$752,410 |
May-08 2024 | NZ$0.00389187 | NZ$0.00389187 | NZ$0.00424127 | NZ$0.00424127 | NZ$8,354 | NZ$748,721 |
May-07 2024 | NZ$0.00424127 | NZ$0.00424127 | NZ$0.00437756 | NZ$0.00437756 | NZ$97 | NZ$815,940 |
May-06 2024 | NZ$0.00437756 | NZ$0.00429621 | NZ$0.00437756 | NZ$0.00429621 | NZ$12 | NZ$842,159 |
May-05 2024 | NZ$0.00429621 | NZ$0.00429621 | NZ$0.00429621 | NZ$0.00429621 | - | NZ$826,508 |
May-04 2024 | NZ$0.00429621 | NZ$0.00429621 | NZ$0.00433248 | NZ$0.00433209 | - | NZ$826,508 |
May-03 2024 | NZ$0.00433209 | NZ$0.00407854 | NZ$0.00433209 | NZ$0.00407854 | NZ$1,647 | NZ$833,411 |
May-02 2024 | NZ$0.00407854 | NZ$0.00394582 | NZ$0.00408342 | NZ$0.00394582 | NZ$323 | NZ$784,633 |
May-01 2024 | NZ$0.00394582 | NZ$0.00366113 | NZ$0.00397257 | NZ$0.00384577 | NZ$5,123 | NZ$759,100 |
Apr-30 2024 | NZ$0.00384578 | NZ$0.0037674 | NZ$0.00428541 | NZ$0.00428416 | NZ$2,459 | NZ$739,853 |
Apr-29 2024 | NZ$0.00421687 | NZ$0.00417861 | NZ$0.00442145 | NZ$0.00442144 | NZ$23 | NZ$811,244 |
Apr-28 2024 | NZ$0.00442144 | NZ$0.00436278 | NZ$0.00445701 | NZ$0.00436278 | NZ$466 | NZ$850,600 |
Apr-27 2024 | NZ$0.00436278 | NZ$0.00425761 | NZ$0.00444707 | NZ$0.00441723 | NZ$1,540 | NZ$839,314 |
Apr-26 2024 | NZ$0.00441723 | NZ$0.00439732 | NZ$0.00442946 | NZ$0.00442946 | NZ$371 | NZ$849,789 |
Apr-25 2024 | NZ$0.00442948 | NZ$0.00433633 | NZ$0.0044905 | NZ$0.00445685 | NZ$697 | NZ$852,146 |
Análisis de precios históricos y de mercado de Goons of Balatroon (GOB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 617 días, desde el día 01-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66058 NZD.