Cap Mercado MX$39.85T
0.22%
Volumen 24h MX$1.29T
BTC % 50.51%
-0.15%
ETH % 14.73%
0.06%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-10 2024 | MX$0.038759 | MX$0.038759 | MX$0.040786 | MX$0.039521 | MX$9,152 | MX$7,456,529 |
May-09 2024 | MX$0.039521 | MX$0.039075 | MX$0.039733 | MX$0.039327 | MX$5,875 | MX$7,603,212 |
May-08 2024 | MX$0.039327 | MX$0.039327 | MX$0.042858 | MX$0.042858 | MX$84,422 | MX$7,565,936 |
May-07 2024 | MX$0.042858 | MX$0.042858 | MX$0.044235 | MX$0.044235 | MX$979 | MX$8,245,187 |
May-06 2024 | MX$0.044235 | MX$0.043413 | MX$0.044235 | MX$0.043413 | MX$117 | MX$8,510,137 |
May-05 2024 | MX$0.043413 | MX$0.043413 | MX$0.043413 | MX$0.043413 | - | MX$8,351,981 |
May-04 2024 | MX$0.043413 | MX$0.043413 | MX$0.04378 | MX$0.043776 | - | MX$8,351,981 |
May-03 2024 | MX$0.043776 | MX$0.041214 | MX$0.043776 | MX$0.041214 | MX$16,641 | MX$8,421,738 |
May-02 2024 | MX$0.041214 | MX$0.039873 | MX$0.041263 | MX$0.039873 | MX$3,267 | MX$7,928,834 |
May-01 2024 | MX$0.039873 | MX$0.036996 | MX$0.040143 | MX$0.038862 | MX$51,772 | MX$7,670,812 |
Apr-30 2024 | MX$0.038862 | MX$0.03807 | MX$0.043304 | MX$0.043292 | MX$24,845 | MX$7,476,325 |
Apr-29 2024 | MX$0.042612 | MX$0.042225 | MX$0.044679 | MX$0.044679 | MX$230 | MX$8,197,739 |
Apr-28 2024 | MX$0.044679 | MX$0.044086 | MX$0.045038 | MX$0.044086 | MX$4,709 | MX$8,595,435 |
Apr-27 2024 | MX$0.044086 | MX$0.043023 | MX$0.044938 | MX$0.044636 | MX$15,558 | MX$8,481,389 |
Apr-26 2024 | MX$0.044636 | MX$0.044435 | MX$0.04476 | MX$0.04476 | MX$3,752 | MX$8,587,243 |
Análisis de precios históricos y de mercado de Goons of Balatroon (GOB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 618 días, desde el día 02-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.