Cap Mercado HK$18.62T
0.48%
Volumen 24h HK$569.04B
-74.68%
BTC % 50.53%
0.02%
ETH % 14.76%
0.13%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-11 2024 | HK$0.018071 | HK$0.01805 | HK$0.018413 | HK$0.01805 | HK$4,682 | HK$3,476,627 |
May-10 2024 | HK$0.01805 | HK$0.01805 | HK$0.018994 | HK$0.018405 | HK$4,262 | HK$3,472,603 |
May-09 2024 | HK$0.018405 | HK$0.018197 | HK$0.018504 | HK$0.018315 | HK$2,736 | HK$3,540,914 |
May-08 2024 | HK$0.018315 | HK$0.018315 | HK$0.019959 | HK$0.019959 | HK$39,317 | HK$3,523,554 |
May-07 2024 | HK$0.019959 | HK$0.019959 | HK$0.020601 | HK$0.020601 | HK$456 | HK$3,839,891 |
May-06 2024 | HK$0.020601 | HK$0.020218 | HK$0.020601 | HK$0.020218 | HK$54 | HK$3,963,281 |
May-05 2024 | HK$0.020218 | HK$0.020218 | HK$0.020218 | HK$0.020218 | - | HK$3,889,626 |
May-04 2024 | HK$0.020218 | HK$0.020218 | HK$0.020389 | HK$0.020387 | - | HK$3,889,626 |
May-03 2024 | HK$0.020387 | HK$0.019194 | HK$0.020387 | HK$0.019194 | HK$7,750 | HK$3,922,113 |
May-02 2024 | HK$0.019194 | HK$0.018569 | HK$0.019217 | HK$0.018569 | HK$1,522 | HK$3,692,561 |
May-01 2024 | HK$0.018569 | HK$0.017229 | HK$0.018695 | HK$0.018098 | HK$24,111 | HK$3,572,397 |
Apr-30 2024 | HK$0.018098 | HK$0.017729 | HK$0.020167 | HK$0.020161 | HK$11,571 | HK$3,481,821 |
Apr-29 2024 | HK$0.019845 | HK$0.019664 | HK$0.020807 | HK$0.020807 | HK$107 | HK$3,817,793 |
Apr-28 2024 | HK$0.020807 | HK$0.020531 | HK$0.020975 | HK$0.020531 | HK$2,193 | HK$4,003,005 |
Apr-27 2024 | HK$0.020531 | HK$0.020036 | HK$0.020928 | HK$0.020787 | HK$7,246 | HK$3,949,893 |
Análisis de precios históricos y de mercado de Goons of Balatroon (GOB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 619 días, desde el día 01-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.