Cap Mercado R$12.25T
0.28%
Volumen 24h R$417.12B
-74.87%
BTC % 50.51%
0.13%
ETH % 14.74%
0.13%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-10 2024 | R$0.011911 | R$0.011911 | R$0.012534 | R$0.012145 | R$2,812 | R$2,291,473 |
May-09 2024 | R$0.012145 | R$0.012008 | R$0.01221 | R$0.012085 | R$1,806 | R$2,336,550 |
May-08 2024 | R$0.012085 | R$0.012085 | R$0.01317 | R$0.01317 | R$25,944 | R$2,325,095 |
May-07 2024 | R$0.01317 | R$0.01317 | R$0.013594 | R$0.013594 | R$301 | R$2,533,836 |
May-06 2024 | R$0.013594 | R$0.013341 | R$0.013594 | R$0.013341 | R$36 | R$2,615,258 |
May-05 2024 | R$0.013341 | R$0.013341 | R$0.013341 | R$0.013341 | - | R$2,566,655 |
May-04 2024 | R$0.013341 | R$0.013341 | R$0.013454 | R$0.013452 | - | R$2,566,655 |
May-03 2024 | R$0.013452 | R$0.012665 | R$0.013452 | R$0.012665 | R$5,114 | R$2,588,092 |
May-02 2024 | R$0.012665 | R$0.012253 | R$0.01268 | R$0.012253 | R$1,004 | R$2,436,617 |
May-01 2024 | R$0.012253 | R$0.011369 | R$0.012336 | R$0.011942 | R$15,910 | R$2,357,324 |
Apr-30 2024 | R$0.011942 | R$0.011699 | R$0.013308 | R$0.013304 | R$7,635 | R$2,297,556 |
Apr-29 2024 | R$0.013095 | R$0.012976 | R$0.01373 | R$0.01373 | R$71 | R$2,519,255 |
Apr-28 2024 | R$0.01373 | R$0.013548 | R$0.01384 | R$0.013548 | R$1,447 | R$2,641,471 |
Apr-27 2024 | R$0.013548 | R$0.013221 | R$0.01381 | R$0.013717 | R$4,781 | R$2,606,423 |
Apr-26 2024 | R$0.013717 | R$0.013655 | R$0.013755 | R$0.013755 | R$1,153 | R$2,638,953 |
Análisis de precios históricos y de mercado de Goons of Balatroon (GOB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 618 días, desde el día 01-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1568 BRL.