Cap Mercado £1.90T
0.38%
Volumen 24h £64.88B
-73.87%
BTC % 50.5%
0.15%
ETH % 14.75%
0.2%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-10 2024 | £0.00184407 | £0.00184406 | £0.00194052 | £0.00188034 | £435 | £354,763 |
May-09 2024 | £0.00188034 | £0.0018591 | £0.00189041 | £0.00187112 | £280 | £361,742 |
May-08 2024 | £0.00187112 | £0.00187112 | £0.00203911 | £0.00203911 | £4,017 | £359,969 |
May-07 2024 | £0.00203911 | £0.00203911 | £0.00210463 | £0.00210463 | £47 | £392,286 |
May-06 2024 | £0.00210463 | £0.00206552 | £0.00210463 | £0.00206552 | £6 | £404,891 |
May-05 2024 | £0.00206552 | £0.00206552 | £0.00206552 | £0.00206552 | - | £397,367 |
May-04 2024 | £0.00206552 | £0.00206552 | £0.00208296 | £0.00208277 | - | £397,367 |
May-03 2024 | £0.00208277 | £0.00196087 | £0.00208277 | £0.00196087 | £792 | £400,685 |
May-02 2024 | £0.00196087 | £0.00189706 | £0.00196322 | £0.00189706 | £155 | £377,234 |
May-01 2024 | £0.00189706 | £0.00176019 | £0.00190992 | £0.00184896 | £2,463 | £364,958 |
Apr-30 2024 | £0.00184896 | £0.00181128 | £0.00206033 | £0.00205973 | £1,182 | £355,705 |
Apr-29 2024 | £0.00202737 | £0.00200898 | £0.00212573 | £0.00212573 | £11 | £390,028 |
Apr-28 2024 | £0.00212573 | £0.00209752 | £0.00214283 | £0.00209752 | £224 | £408,950 |
Apr-27 2024 | £0.00209752 | £0.00204696 | £0.00213805 | £0.0021237 | £740 | £403,524 |
Apr-26 2024 | £0.0021237 | £0.00211413 | £0.00212959 | £0.00212959 | £179 | £408,560 |
Análisis de precios históricos y de mercado de Goons of Balatroon (GOB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 618 días, desde el día 01-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79837 GBP.