Cap Mercado €2.21T
0.69%
Volumen 24h €64.19B
BTC % 50.58%
0.11%
ETH % 14.75%
0.2%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-11 2024 | €0.00214359 | €0.00214111 | €0.00218419 | €0.00214111 | €555 | €412,385 |
May-10 2024 | €0.00214111 | €0.0021411 | €0.0022531 | €0.00218322 | €506 | €411,908 |
May-09 2024 | €0.00218322 | €0.00215856 | €0.00219492 | €0.00217252 | €325 | €420,011 |
May-08 2024 | €0.00217252 | €0.00217252 | €0.00236756 | €0.00236756 | €4,664 | €417,952 |
May-07 2024 | €0.00236756 | €0.00236756 | €0.00244364 | €0.00244364 | €54 | €455,474 |
May-06 2024 | €0.00244364 | €0.00239823 | €0.00244364 | €0.00239823 | €6 | €470,110 |
May-05 2024 | €0.00239823 | €0.00239823 | €0.00239823 | €0.00239823 | - | €461,374 |
May-04 2024 | €0.00239823 | €0.00239823 | €0.00241848 | €0.00241826 | - | €461,374 |
May-03 2024 | €0.00241826 | €0.00227673 | €0.00241826 | €0.00227673 | €919 | €465,227 |
May-02 2024 | €0.00227673 | €0.00220264 | €0.00227945 | €0.00220264 | €180 | €437,999 |
May-01 2024 | €0.00220264 | €0.00204372 | €0.00221757 | €0.00214679 | €2,860 | €423,745 |
Apr-30 2024 | €0.00214679 | €0.00210304 | €0.0023922 | €0.0023915 | €1,372 | €413,001 |
Apr-29 2024 | €0.00235394 | €0.00233258 | €0.00246814 | €0.00246814 | €13 | €452,853 |
Apr-28 2024 | €0.00246814 | €0.00243539 | €0.002488 | €0.00243539 | €260 | €474,822 |
Apr-27 2024 | €0.00243539 | €0.00237668 | €0.00248244 | €0.00246578 | €859 | €468,522 |
Análisis de precios históricos y de mercado de Goons of Balatroon (GOB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 619 días, desde el día 01-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92697 EUR.