Cap Mercado CA$3.26T
0.22%
Volumen 24h CA$96.12B
-35.43%
BTC % 50.66%
0.21%
ETH % 14.73%
0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-11 2024 | CA$0.00315869 | CA$0.00315504 | CA$0.00321853 | CA$0.00315504 | CA$818 | CA$607,672 |
May-10 2024 | CA$0.00315504 | CA$0.00315503 | CA$0.00332006 | CA$0.0032171 | CA$745 | CA$606,968 |
May-09 2024 | CA$0.0032171 | CA$0.00318076 | CA$0.00323433 | CA$0.00320133 | CA$478 | CA$618,908 |
May-08 2024 | CA$0.00320133 | CA$0.00320133 | CA$0.00348874 | CA$0.00348874 | CA$6,872 | CA$615,874 |
May-07 2024 | CA$0.00348874 | CA$0.00348874 | CA$0.00360084 | CA$0.00360084 | CA$80 | CA$671,166 |
May-06 2024 | CA$0.00360084 | CA$0.00353392 | CA$0.00360084 | CA$0.00353392 | CA$9 | CA$692,733 |
May-05 2024 | CA$0.00353392 | CA$0.00353392 | CA$0.00353392 | CA$0.00353392 | - | CA$679,859 |
May-04 2024 | CA$0.00353392 | CA$0.00353392 | CA$0.00356376 | CA$0.00356344 | - | CA$679,859 |
May-03 2024 | CA$0.00356344 | CA$0.00335488 | CA$0.00356344 | CA$0.00335488 | CA$1,355 | CA$685,537 |
May-02 2024 | CA$0.00335488 | CA$0.0032457 | CA$0.00335889 | CA$0.0032457 | CA$266 | CA$645,414 |
May-01 2024 | CA$0.0032457 | CA$0.00301153 | CA$0.0032677 | CA$0.00316341 | CA$4,214 | CA$624,411 |
Apr-30 2024 | CA$0.00316341 | CA$0.00309894 | CA$0.00352504 | CA$0.00352401 | CA$2,022 | CA$608,580 |
Apr-29 2024 | CA$0.00346866 | CA$0.00343719 | CA$0.00363694 | CA$0.00363693 | CA$19 | CA$667,303 |
Apr-28 2024 | CA$0.00363693 | CA$0.00358868 | CA$0.0036662 | CA$0.00358868 | CA$383 | CA$699,676 |
Apr-27 2024 | CA$0.00358868 | CA$0.00350217 | CA$0.00365801 | CA$0.00363347 | CA$1,266 | CA$690,393 |
Análisis de precios históricos y de mercado de Goons of Balatroon (GOB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 619 días, desde el día 01-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36594 CAD.