時価総額 MX$41.41T
2.53%
ボリューム24h MX$2.17T
-0.83%
BTC % 50.57%
0.23%
ETH % 14.85%
-0.8%
硬貨
27.058
+16
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
|---|---|---|---|---|---|---|
| May-09 2024 | MX$0.039581 | MX$0.039134 | MX$0.039793 | MX$0.039387 | MX$5,884 | MX$7,614,689 |
| May-08 2024 | MX$0.039387 | MX$0.039387 | MX$0.042923 | MX$0.042923 | MX$84,550 | MX$7,577,356 |
| May-07 2024 | MX$0.042923 | MX$0.042923 | MX$0.044302 | MX$0.044302 | MX$980 | MX$8,257,633 |
| May-06 2024 | MX$0.044302 | MX$0.043479 | MX$0.044302 | MX$0.043479 | MX$117 | MX$8,522,984 |
| May-05 2024 | MX$0.043479 | MX$0.043479 | MX$0.043479 | MX$0.043479 | - | MX$8,364,588 |
| May-04 2024 | MX$0.043479 | MX$0.043479 | MX$0.043846 | MX$0.043842 | - | MX$8,364,588 |
| May-03 2024 | MX$0.043842 | MX$0.041276 | MX$0.043842 | MX$0.041276 | MX$16,666 | MX$8,434,450 |
| May-02 2024 | MX$0.041276 | MX$0.039933 | MX$0.041325 | MX$0.039933 | MX$3,272 | MX$7,940,803 |
| May-01 2024 | MX$0.039933 | MX$0.037052 | MX$0.040203 | MX$0.03892 | MX$51,850 | MX$7,682,391 |
| Apr-30 2024 | MX$0.03892 | MX$0.038127 | MX$0.04337 | MX$0.043357 | MX$24,882 | MX$7,487,610 |
| Apr-29 2024 | MX$0.042676 | MX$0.042289 | MX$0.044746 | MX$0.044746 | MX$230 | MX$8,210,113 |
| Apr-28 2024 | MX$0.044746 | MX$0.044153 | MX$0.045106 | MX$0.044153 | MX$4,716 | MX$8,608,410 |
| Apr-27 2024 | MX$0.044153 | MX$0.043088 | MX$0.045006 | MX$0.044704 | MX$15,581 | MX$8,494,192 |
| Apr-26 2024 | MX$0.044704 | MX$0.044502 | MX$0.044827 | MX$0.044827 | MX$3,758 | MX$8,600,205 |
| Apr-25 2024 | MX$0.044828 | MX$0.043885 | MX$0.045445 | MX$0.045105 | MX$7,058 | MX$8,624,061 |
Goons of Balatroon（GOB）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、617日間分析、01-09-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.80573 MXN.