時価総額 NZ$4.04T
0.29%
ボリューム24h NZ$211.97B
-1.75%
BTC % 50.66%
-0.25%
ETH % 14.9%
-0.06%
硬貨
27.051
+11
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-08 2024 | NZ$0.00388463 | NZ$0.00388463 | NZ$0.00423338 | NZ$0.00423338 | NZ$8,339 | NZ$747,328 |
| May-07 2024 | NZ$0.00423338 | NZ$0.00423338 | NZ$0.00436942 | NZ$0.00436942 | NZ$97 | NZ$814,421 |
| May-06 2024 | NZ$0.00436942 | NZ$0.00428821 | NZ$0.00436942 | NZ$0.00428821 | NZ$12 | NZ$840,592 |
| May-05 2024 | NZ$0.00428821 | NZ$0.00428821 | NZ$0.00428821 | NZ$0.00428821 | - | NZ$824,970 |
| May-04 2024 | NZ$0.00428821 | NZ$0.00428821 | NZ$0.00432442 | NZ$0.00432403 | - | NZ$824,970 |
| May-03 2024 | NZ$0.00432403 | NZ$0.00407096 | NZ$0.00432403 | NZ$0.00407096 | NZ$1,644 | NZ$831,860 |
| May-02 2024 | NZ$0.00407096 | NZ$0.00393848 | NZ$0.00407582 | NZ$0.00393848 | NZ$323 | NZ$783,173 |
| May-01 2024 | NZ$0.00393848 | NZ$0.00365432 | NZ$0.00396517 | NZ$0.00383862 | NZ$5,114 | NZ$757,687 |
| Apr-30 2024 | NZ$0.00383862 | NZ$0.00376039 | NZ$0.00427744 | NZ$0.00427619 | NZ$2,454 | NZ$738,477 |
| Apr-29 2024 | NZ$0.00420902 | NZ$0.00417084 | NZ$0.00441322 | NZ$0.00441321 | NZ$23 | NZ$809,735 |
| Apr-28 2024 | NZ$0.00441321 | NZ$0.00435466 | NZ$0.00444872 | NZ$0.00435466 | NZ$465 | NZ$849,017 |
| Apr-27 2024 | NZ$0.00435466 | NZ$0.00424969 | NZ$0.00443879 | NZ$0.00440901 | NZ$1,537 | NZ$837,752 |
| Apr-26 2024 | NZ$0.00440901 | NZ$0.00438914 | NZ$0.00442122 | NZ$0.00442122 | NZ$371 | NZ$848,208 |
| Apr-25 2024 | NZ$0.00442124 | NZ$0.00432826 | NZ$0.00448214 | NZ$0.00444855 | NZ$696 | NZ$850,561 |
| Apr-24 2024 | NZ$0.00445855 | NZ$0.00445277 | NZ$0.00480635 | NZ$0.00480162 | NZ$2,521 | NZ$857,738 |
Goons of Balatroon（GOB）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、616日間分析、01-09-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.65749 NZD.