Market Cap Tk286.02T 2.69%
Volume 24h Tk14.37T -3.14%
BTC % 50.52% 0.11%
ETH % 14.8% -1.21%
Coins 27.083 +38
Exchanges 885
Last update 12 Seconds ago
Goons of Balatroon GOB

Goons of Balatroon (GOB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-09 2024 Tk0.275306 Tk0.272195 Tk0.27678 Tk0.273956 Tk40,926 Tk52,963,518
May-08 2024 Tk0.273956 Tk0.273956 Tk0.298551 Tk0.298551 Tk588,082 Tk52,703,854
May-07 2024 Tk0.298551 Tk0.298551 Tk0.308145 Tk0.308145 Tk6,818 Tk57,435,480
May-06 2024 Tk0.308145 Tk0.302418 Tk0.308145 Tk0.302418 Tk812 Tk59,281,107
May-05 2024 Tk0.302418 Tk0.302418 Tk0.302418 Tk0.302418 - Tk58,179,397
May-04 2024 Tk0.302418 Tk0.302418 Tk0.304971 Tk0.304944 - Tk58,179,397
May-03 2024 Tk0.304944 Tk0.287096 Tk0.304944 Tk0.287096 Tk115,921 Tk58,665,320
May-02 2024 Tk0.287096 Tk0.277753 Tk0.287439 Tk0.277753 Tk22,760 Tk55,231,782
May-01 2024 Tk0.277753 Tk0.257714 Tk0.279636 Tk0.270711 Tk360,640 Tk53,434,417
Apr-30 2024 Tk0.270711 Tk0.265194 Tk0.301658 Tk0.30157 Tk173,067 Tk52,079,629
Apr-29 2024 Tk0.296833 Tk0.29414 Tk0.311234 Tk0.311233 Tk1,599 Tk57,104,957
Apr-28 2024 Tk0.311233 Tk0.307104 Tk0.313737 Tk0.307104 Tk32,803 Tk59,875,283
Apr-27 2024 Tk0.307104 Tk0.299701 Tk0.313037 Tk0.310936 Tk108,376 Tk59,080,849
Apr-26 2024 Tk0.310936 Tk0.309535 Tk0.311798 Tk0.311798 Tk26,135 Tk59,818,217
Apr-25 2024 Tk0.311799 Tk0.305242 Tk0.316094 Tk0.313725 Tk49,092 Tk59,984,142

Historical and market price analysis of Goons of Balatroon (GOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 617 days, from day 09-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.