Market Cap ₽226.40T 1.7%
Volume 24h ₽11.78T -1.98%
BTC % 50.52% 0.05%
ETH % 14.86% -0.74%
Coins 27.052 +12
Exchanges 885
Last update 8 Seconds ago
Goons of Balatroon GOB

Goons of Balatroon (GOB) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
May-09 2024 ₽0.217976 ₽0.215513 ₽0.219143 ₽0.216907 ₽32,404 ₽41,934,371
May-08 2024 ₽0.216907 ₽0.216907 ₽0.23638 ₽0.23638 ₽465,619 ₽41,728,779
May-07 2024 ₽0.23638 ₽0.23638 ₽0.243976 ₽0.243976 ₽5,398 ₽45,475,089
May-06 2024 ₽0.243976 ₽0.239442 ₽0.243976 ₽0.239442 ₽643 ₽46,936,382
May-05 2024 ₽0.239442 ₽0.239442 ₽0.239442 ₽0.239442 - ₽46,064,092
May-04 2024 ₽0.239442 ₽0.239442 ₽0.241464 ₽0.241442 - ₽46,064,092
May-03 2024 ₽0.241442 ₽0.227311 ₽0.241442 ₽0.227311 ₽91,782 ₽46,448,827
May-02 2024 ₽0.227311 ₽0.219914 ₽0.227583 ₽0.219914 ₽18,020 ₽43,730,290
May-01 2024 ₽0.219914 ₽0.204047 ₽0.221404 ₽0.214338 ₽285,540 ₽42,307,209
Apr-30 2024 ₽0.214338 ₽0.20997 ₽0.23884 ₽0.238771 ₽137,027 ₽41,234,543
Apr-29 2024 ₽0.23502 ₽0.232888 ₽0.246422 ₽0.246422 ₽1,266 ₽45,213,394
Apr-28 2024 ₽0.246422 ₽0.243152 ₽0.248404 ₽0.243152 ₽25,972 ₽47,406,826
Apr-27 2024 ₽0.243152 ₽0.237291 ₽0.24785 ₽0.246187 ₽85,807 ₽46,777,825
Apr-26 2024 ₽0.246187 ₽0.245077 ₽0.246869 ₽0.246869 ₽20,693 ₽47,361,644
Apr-25 2024 ₽0.24687 ₽0.241678 ₽0.250271 ₽0.248395 ₽38,869 ₽47,493,017

Historical and market price analysis of Goons of Balatroon (GOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 617 days, from day 09-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 92.54977 RUB.