Market Cap CN¥17.44T 2.01%
Volume 24h CN¥916.59B -0.37%
BTC % 50.5% 0.19%
ETH % 14.84% -1.14%
Coins 27.064 +22
Exchanges 885
Last update 18 Seconds ago
Goons of Balatroon GOB

Goons of Balatroon (GOB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-09 2024 CN¥0.016737 CN¥0.016548 CN¥0.016827 CN¥0.016655 CN¥2,488 CN¥3,220,006
May-08 2024 CN¥0.016655 CN¥0.016655 CN¥0.01815 CN¥0.01815 CN¥35,753 CN¥3,204,219
May-07 2024 CN¥0.01815 CN¥0.01815 CN¥0.018734 CN¥0.018734 CN¥415 CN¥3,491,886
May-06 2024 CN¥0.018734 CN¥0.018386 CN¥0.018734 CN¥0.018386 CN¥49 CN¥3,604,094
May-05 2024 CN¥0.018386 CN¥0.018386 CN¥0.018386 CN¥0.018386 - CN¥3,537,114
May-04 2024 CN¥0.018386 CN¥0.018386 CN¥0.018541 CN¥0.018539 - CN¥3,537,114
May-03 2024 CN¥0.018539 CN¥0.017454 CN¥0.018539 CN¥0.017454 CN¥7,048 CN¥3,566,656
May-02 2024 CN¥0.017454 CN¥0.016886 CN¥0.017475 CN¥0.016886 CN¥1,384 CN¥3,357,909
May-01 2024 CN¥0.016886 CN¥0.015668 CN¥0.017 CN¥0.016458 CN¥21,926 CN¥3,248,635
Apr-30 2024 CN¥0.016458 CN¥0.016122 CN¥0.018339 CN¥0.018334 CN¥10,522 CN¥3,166,268
Apr-29 2024 CN¥0.018046 CN¥0.017882 CN¥0.018921 CN¥0.018921 CN¥97 CN¥3,471,792
Apr-28 2024 CN¥0.018921 CN¥0.01867 CN¥0.019074 CN¥0.01867 CN¥1,994 CN¥3,640,218
Apr-27 2024 CN¥0.01867 CN¥0.01822 CN¥0.019031 CN¥0.018903 CN¥6,589 CN¥3,591,919
Apr-26 2024 CN¥0.018903 CN¥0.018818 CN¥0.018956 CN¥0.018956 CN¥1,589 CN¥3,636,749
Apr-25 2024 CN¥0.018956 CN¥0.018557 CN¥0.019217 CN¥0.019073 CN¥2,985 CN¥3,646,836

Historical and market price analysis of Goons of Balatroon (GOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 617 days, from day 09-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1066 CNY.